Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.03	10.16	9.971	10.07	143,150	+0.04(+0.38%)
Nov 29, 2004	10.09	10.15	9.979	10.03	294,122	+0.14(+1.40%)
Nov 26, 2004	9.818	9.898	9.818	9.895	61,275	+0.05(+0.47%)
Nov 24, 2004	9.772	10.12	9.741	9.849	197,646	+0.16(+1.70%)
Nov 23, 2004	9.676	9.776	9.549	9.684	102,212	+0.05(+0.48%)
Nov 22, 2004	9.630	9.638	9.434	9.638	167,138	-0.03(-0.28%)
Nov 19, 2004	9.875	9.875	9.657	9.665	152,797	-0.21(-2.14%)
Nov 18, 2004	9.895	10.07	9.856	9.875	71,966	-0.07(-0.69%)
Nov 17, 2004	10.06	10.06	9.910	9.945	103,255	+0.05(+0.54%)
Nov 16, 2004	9.971	9.971	9.799	9.891	73,269	-0.17(-1.68%)
Nov 15, 2004	9.872	10.14	9.872	10.06	181,479	+0.26(+2.62%)
Nov 12, 2004	9.856	9.891	9.791	9.803	160,620	+0.04(+0.43%)
Nov 11, 2004	9.726	9.941	9.630	9.760	227,371	-0.02(-0.20%)
Nov 10, 2004	9.895	9.987	9.780	9.780	165,835	-0.08(-0.78%)
Nov 09, 2004	10.01	10.01	9.787	9.856	338,971	-0.12(-1.15%)
Nov 08, 2004	10.12	10.12	9.814	9.971	338,971	-0.07(-0.69%)
Nov 05, 2004	10.04	10.28	9.991	10.04	449,527	+0.09(+0.93%)
Nov 04, 2004	9.875	9.971	9.764	9.948	466,476	+0.09(+0.89%)
Nov 03, 2004	9.718	9.875	9.688	9.860	227,632	+0.23(+2.43%)
Nov 02, 2004	9.454	9.665	9.446	9.626	224,763	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Historical Prices