Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.340 7.369 7.268 7.283 9,653,167 -0.05(-0.69%)
Nov 26, 2014 7.340 7.333 7.333 7.333 12,664,317 +0.00(+0.00%)
Nov 25, 2014 7.377 7.384 7.304 7.333 14,300,516 -0.03(-0.39%)
Nov 24, 2014 7.304 7.377 7.304 7.362 14,039,105 +0.10(+1.39%)
Nov 21, 2014 7.326 7.369 7.261 7.261 14,958,796 +0.01(+0.10%)
Nov 20, 2014 7.246 7.254 7.181 7.254 19,991,528 -0.03(-0.40%)
Nov 19, 2014 7.304 7.322 7.225 7.283 14,421,328 -0.01(-0.20%)
Nov 18, 2014 7.290 7.337 7.290 7.297 10,980,270 -0.01(-0.10%)
Nov 17, 2014 7.319 7.330 7.275 7.304 14,241,121 -0.05(-0.69%)
Nov 14, 2014 7.333 7.391 7.326 7.355 17,639,702 +0.00(+0.00%)
Nov 13, 2014 7.369 7.398 7.304 7.355 16,001,959 -0.03(-0.39%)
Nov 12, 2014 7.340 7.384 7.304 7.384 17,075,734 +0.01(+0.20%)
Nov 11, 2014 7.398 7.438 7.348 7.369 11,415,076 -0.03(-0.39%)
Nov 10, 2014 7.377 7.398 7.333 7.398 16,907,696 +0.05(+0.69%)
Nov 07, 2014 7.340 7.391 7.297 7.348 24,022,552 -0.05(-0.68%)
Nov 06, 2014 7.311 7.427 7.239 7.398 26,947,590 +0.09(+1.19%)
Nov 05, 2014 7.290 7.333 7.239 7.311 27,689,272 +0.07(+1.00%)
Nov 04, 2014 7.261 7.290 7.181 7.239 21,610,108 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.