Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.874 4.068 3.874 4.061 45,685,072 +0.19(+5.02%)
Nov 27, 2009 3.860 3.992 3.812 3.867 23,716,100 -0.15(-3.79%)
Nov 25, 2009 4.034 4.054 3.985 4.020 27,989,440 +0.04(+1.05%)
Nov 24, 2009 3.937 4.054 3.860 3.978 41,822,536 +0.03(+0.88%)
Nov 23, 2009 3.819 4.034 3.750 3.944 53,304,532 +0.17(+4.40%)
Nov 20, 2009 3.680 3.826 3.666 3.777 50,643,808 +0.07(+1.87%)
Nov 19, 2009 3.694 3.770 3.666 3.708 56,903,168 -0.03(-0.74%)
Nov 18, 2009 3.625 3.860 3.535 3.736 80,861,232 +0.15(+4.05%)
Nov 17, 2009 3.410 3.652 3.382 3.590 55,088,880 +0.17(+5.07%)
Nov 16, 2009 3.396 3.493 3.361 3.417 42,805,796 +0.07(+2.07%)
Nov 13, 2009 3.334 3.389 3.282 3.348 34,481,552 +0.04(+1.26%)
Nov 12, 2009 3.341 3.438 3.285 3.306 49,679,524 -0.03(-1.04%)
Nov 11, 2009 3.361 3.465 3.320 3.341 33,162,114 -0.01(-0.21%)
Nov 10, 2009 3.417 3.465 3.299 3.348 29,991,564 -0.09(-2.62%)
Nov 09, 2009 3.354 3.452 3.285 3.438 45,376,620 +0.15(+4.42%)
Nov 06, 2009 3.264 3.393 3.244 3.292 34,993,600 +0.01(+0.42%)
Nov 05, 2009 3.285 3.372 3.195 3.278 44,259,856 +0.04(+1.28%)
Nov 04, 2009 3.445 3.479 3.223 3.237 45,191,800 -0.12(-3.51%)
Nov 03, 2009 3.278 3.438 3.223 3.354 50,063,904 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.