Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersys Inc (NY: ENS )

107.84 -1.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.972 7.972 7.524 7.641 250,962 -0.24(-3.07%)
Nov 26, 2008 6.951 7.918 6.467 7.882 719,052 +0.92(+13.26%)
Nov 25, 2008 6.351 7.040 6.198 6.960 965,474 +0.67(+10.68%)
Nov 24, 2008 6.127 6.673 6.055 6.288 1,023,910 +0.40(+6.85%)
Nov 21, 2008 5.419 5.975 5.115 5.885 1,001,982 +0.55(+10.24%)
Nov 20, 2008 5.903 5.930 5.294 5.339 1,406,186 -0.59(-9.97%)
Nov 19, 2008 6.046 6.342 5.912 5.930 1,040,759 -0.13(-2.07%)
Nov 18, 2008 6.001 6.091 5.742 6.055 807,052 +0.05(+0.90%)
Nov 17, 2008 6.118 6.413 5.975 6.001 913,709 -0.14(-2.33%)
Nov 14, 2008 6.521 6.709 5.957 6.145 735,430 -0.40(-6.16%)
Nov 13, 2008 6.781 6.781 5.831 6.548 1,018,148 -0.21(-3.18%)
Nov 12, 2008 7.444 7.444 6.718 6.763 580,837 -0.77(-10.23%)
Nov 11, 2008 8.733 8.868 7.408 7.533 1,071,127 -1.29(-14.62%)
Nov 10, 2008 9.316 9.987 8.733 8.823 755,122 -0.04(-0.40%)
Nov 07, 2008 9.190 9.190 8.617 8.859 706,367 -0.13(-1.49%)
Nov 06, 2008 9.835 10.12 8.294 8.993 1,756,942 -1.79(-16.61%)
Nov 05, 2008 12.00 12.05 10.75 10.78 906,922 -1.16(-9.74%)
Nov 04, 2008 12.02 12.47 11.64 11.95 814,559 +0.33(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.