Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.507 9.524 9.460 9.524 127,074 +0.01(+0.09%)
Nov 26, 2014 9.489 9.515 9.515 9.515 655,771 +0.05(+0.58%)
Nov 25, 2014 9.434 9.481 9.424 9.460 462,111 -0.01(-0.12%)
Nov 24, 2014 9.397 9.472 9.374 9.472 607,146 +0.08(+0.86%)
Nov 21, 2014 9.357 9.403 9.322 9.391 472,204 +0.04(+0.43%)
Nov 20, 2014 9.253 9.359 9.253 9.351 459,951 +0.09(+0.97%)
Nov 19, 2014 9.224 9.282 9.218 9.261 325,480 +0.03(+0.28%)
Nov 18, 2014 9.250 9.264 9.204 9.235 1,015,070 -0.01(-0.06%)
Nov 17, 2014 9.282 9.290 9.232 9.241 982,946 -0.05(-0.59%)
Nov 14, 2014 9.279 9.296 9.267 9.296 331,074 +0.01(+0.16%)
Nov 13, 2014 9.305 9.310 9.276 9.282 389,910 -0.02(-0.22%)
Nov 12, 2014 9.290 9.310 9.273 9.302 241,377 +0.01(+0.09%)
Nov 11, 2014 9.290 9.316 9.256 9.293 453,969 -0.01(-0.09%)
Nov 10, 2014 9.302 9.310 9.273 9.302 349,028 +0.04(+0.44%)
Nov 07, 2014 9.201 9.284 9.191 9.261 463,260 +0.04(+0.47%)
Nov 06, 2014 9.209 9.235 9.198 9.218 411,438 +0.01(+0.06%)
Nov 05, 2014 9.195 9.250 9.195 9.212 721,164 +0.03(+0.37%)
Nov 04, 2014 9.221 9.313 9.174 9.178 890,455 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.