Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.068	6.227	5.933	5.971	1,690,231	-0.05(-0.80%)
Nov 29, 2021	6.049	6.106	5.942	6.020	1,269,637	-0.08(-1.27%)
Nov 26, 2021	6.174	6.193	5.981	6.097	1,218,235	+0.00(+0.00%)
Nov 24, 2021	6.135	6.169	6.049	6.097	1,356,576	-0.05(-0.79%)
Nov 23, 2021	6.203	6.275	6.087	6.145	1,363,926	-0.17(-2.75%)
Nov 22, 2021	6.338	6.434	6.193	6.319	1,773,097	-0.12(-1.80%)
Nov 19, 2021	6.608	6.661	6.434	6.434	1,079,772	-0.19(-2.91%)
Nov 18, 2021	6.801	6.637	6.608	6.627	1,224,599	-0.05(-0.72%)
Nov 17, 2021	6.685	6.748	6.618	6.676	893,197	+0.06(+0.87%)
Nov 16, 2021	6.734	6.801	6.589	6.618	1,067,148	-0.16(-2.42%)
Nov 15, 2021	6.801	6.801	6.637	6.782	1,002,830	+0.01(+0.14%)
Nov 12, 2021	6.695	6.897	6.666	6.772	1,372,971	+0.03(+0.43%)
Nov 11, 2021	6.724	6.758	6.608	6.743	1,385,538	+0.14(+2.04%)
Nov 10, 2021	6.724			6.608	1,517,890	+0.03(+0.44%)
Nov 09, 2021	6.473	6.589	6.415	6.579	931,752	+0.09(+1.34%)
Nov 08, 2021	6.685	6.685	6.377	6.492	1,697,318	-0.03(-0.44%)
Nov 05, 2021	6.299	6.521	6.227	6.521	1,858,735	+0.30(+4.81%)
Nov 04, 2021	6.155	6.512	6.135	6.222	1,767,514	+0.16(+2.71%)
Nov 03, 2021	5.971	6.078	5.865	6.058	1,486,238	+0.03(+0.48%)
Nov 02, 2021	6.087	6.145	5.981	6.029	1,004,547	-0.13(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices