Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.206	4.293	4.158	4.206	940,239	-0.07(-1.58%)
Nov 29, 2017	4.216	4.312	4.216	4.274	765,405	-0.01(-0.23%)
Nov 28, 2017	4.331	4.331	4.229	4.283	814,367	-0.05(-1.11%)
Nov 27, 2017	4.399	4.438	4.293	4.331	702,389	-0.04(-0.88%)
Nov 24, 2017	4.389	4.447	4.341	4.370	449,388	-0.05(-1.09%)
Nov 22, 2017	4.428	4.457	4.356	4.418	833,192	+0.00(+0.00%)
Nov 21, 2017	4.351	4.418	4.312	4.418	806,032	+0.11(+2.46%)
Nov 20, 2017	4.341	4.351	4.245	4.312	967,856	-0.06(-1.32%)
Nov 17, 2017	4.303	4.399	4.254	4.370	1,763,723	+0.10(+2.26%)
Nov 16, 2017	4.331	4.370	4.254	4.274	867,244	-0.04(-0.89%)
Nov 15, 2017	4.206	4.341	4.196	4.312	871,262	+0.13(+3.00%)
Nov 14, 2017	4.216	4.230	4.158	4.187	920,309	-0.04(-0.91%)
Nov 13, 2017	4.245	4.269	4.177	4.225	818,819	+0.00(+0.00%)
Nov 10, 2017	4.341	4.341	4.177	4.225	1,111,547	-0.11(-2.45%)
Nov 09, 2017	4.274	4.331	4.235	4.331	1,046,018	+0.07(+1.58%)
Nov 08, 2017	4.274	4.331	4.245	4.264	866,052	+0.01(+0.23%)
Nov 07, 2017	4.254	4.274	4.177	4.254	1,113,617	+0.00(+0.00%)
Nov 06, 2017	4.274	4.278	4.206	4.254	1,465,845	+0.01(+0.23%)
Nov 03, 2017	4.351	4.351	4.180	4.245	910,464	-0.08(-1.79%)
Nov 02, 2017	4.187	4.360	4.100	4.322	1,647,323	+0.22(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices