Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.520 7.539 7.450 7.490 53,658 +0.02(+0.27%)
Nov 29, 2016 7.430 7.500 7.430 7.470 46,141 -0.00(-0.07%)
Nov 28, 2016 7.370 7.490 7.370 7.475 36,210 +0.14(+1.98%)
Nov 25, 2016 7.260 7.330 7.260 7.330 23,614 -0.02(-0.27%)
Nov 23, 2016 7.350 7.350 7.350 0 -0.07(-0.94%)
Nov 22, 2016 7.460 7.470 7.410 7.420 53,766 +0.09(+1.23%)
Nov 21, 2016 7.260 7.339 7.260 7.330 33,281 +0.09(+1.24%)
Nov 18, 2016 7.230 7.280 7.162 7.240 90,277 -0.07(-0.96%)
Nov 17, 2016 7.280 7.320 7.280 7.310 51,112 +0.03(+0.41%)
Nov 16, 2016 7.260 7.300 7.230 7.280 21,068 +0.12(+1.68%)
Nov 15, 2016 7.100 7.190 7.060 7.160 23,191 +0.07(+0.99%)
Nov 14, 2016 7.010 7.120 6.990 7.090 116,966 +0.09(+1.29%)
Nov 11, 2016 7.130 7.130 6.960 7.000 61,343 -0.17(-2.37%)
Nov 10, 2016 7.220 7.265 7.170 7.170 288,084 -0.03(-0.42%)
Nov 09, 2016 7.300 7.300 7.160 7.200 39,565 +0.09(+1.27%)
Nov 08, 2016 7.060 7.150 7.048 7.110 87,110 +0.10(+1.43%)
Nov 07, 2016 6.860 7.030 6.850 7.010 41,104 +0.19(+2.79%)
Nov 04, 2016 6.850 6.880 6.820 6.820 33,677 +0.05(+0.74%)
Nov 03, 2016 6.810 6.829 6.770 6.770 17,646 -0.06(-0.88%)
Nov 02, 2016 6.890 6.910 6.830 6.830 40,335 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.