Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.276	9.378	9.276	9.378	7,359	+0.10(+1.09%)
Nov 29, 2010	9.304	9.304	9.276	9.276	8,109	-0.04(-0.44%)
Nov 26, 2010	9.317	9.317	9.317	9.317	295	+0.05(+0.58%)
Nov 24, 2010	9.182	9.264	9.264	9.264	6,848	+0.12(+1.33%)
Nov 23, 2010	9.114	9.155	9.114	9.142	3,014	+0.02(+0.23%)
Nov 22, 2010	9.107	9.134	9.060	9.121	7,796	+0.01(+0.15%)
Nov 19, 2010	9.256	9.304	9.067	9.107	20,825	-0.02(-0.22%)
Nov 18, 2010	9.371	9.371	9.127	9.127	11,987	-0.24(-2.60%)
Nov 17, 2010	9.060	9.452	9.060	9.371	9,048	+0.30(+3.28%)
Nov 16, 2010	9.141	9.141	8.972	9.073	17,893	-0.07(-0.74%)
Nov 15, 2010	9.378	9.405	8.951	9.141	17,867	-0.27(-2.88%)
Nov 12, 2010	9.446	9.576	9.412	9.412	4,959	-0.08(-0.86%)
Nov 11, 2010	9.466	9.507	9.276	9.493	16,047	-0.05(-0.57%)
Nov 10, 2010	9.507	9.554	9.466	9.547	11,439	+0.04(+0.43%)
Nov 09, 2010	9.588	9.615	9.507	9.507	6,318	-0.01(-0.07%)
Nov 08, 2010	9.574	9.730	9.513	9.513	25,049	-0.06(-0.64%)
Nov 05, 2010	9.574	9.574	9.574	9.574	2,215	+0.01(+0.14%)
Nov 04, 2010	9.662	9.662	9.561	9.561	3,469	-0.12(-1.19%)
Nov 03, 2010	9.777	9.777	9.676	9.676	5,904	-0.14(-1.45%)
Nov 02, 2010	9.683	9.818	9.683	9.818	4,786	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices