Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Issuer Direct Corp (NY: ISDR )

9.700 +0.200 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.370	9.550	9.330	9.330	1,300	-0.29(-3.01%)
Nov 26, 2014	9.620	9.620	9.620	9.620	32,800	+0.01(+0.10%)
Nov 25, 2014	9.530	9.610	9.530	9.610	1,967	-0.13(-1.33%)
Nov 24, 2014	9.740	9.740	9.740	9.740	1,050	+0.00(+0.00%)
Nov 21, 2014	9.740	9.740	9.740	9.740	172	+0.04(+0.41%)
Nov 20, 2014	9.650	9.700	9.650	9.700	1,102	+0.11(+1.20%)
Nov 19, 2014	9.300	9.700	9.300	9.585	4,827	+0.19(+1.97%)
Nov 18, 2014	9.050	9.550	9.000	9.400	31,275	+0.00(+0.00%)
Nov 17, 2014	9.400	9.850	8.980	9.400	24,918	+0.09(+0.94%)
Nov 14, 2014	9.099	9.720	9.060	9.312	22,032	+0.39(+4.35%)
Nov 13, 2014	8.879	9.282	8.750	8.924	5,769	+0.27(+3.17%)
Nov 12, 2014	8.880	8.990	8.650	8.650	7,009	-0.10(-1.14%)
Nov 11, 2014	9.500	9.500	8.750	8.750	12,379	-0.98(-10.07%)
Nov 10, 2014	10.60	10.65	9.500	9.730	25,955	-0.77(-7.33%)
Nov 07, 2014	11.19	11.45	10.12	10.50	26,653	-0.50(-4.55%)
Nov 06, 2014	11.65	12.75	10.90	11.00	64,098	+0.55(+5.29%)
Nov 05, 2014	10.31	10.75	10.02	10.45	17,209	-0.30(-2.82%)
Nov 04, 2014	10.40	10.75	10.22	10.75	13,114	+0.68(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Issuer Direct Corp (NY: ISDR )

Historical Prices