Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.537 7.537 7.498 7.498 168,502 -0.05(-0.63%)
Nov 27, 2002 7.466 7.556 7.466 7.546 306,343 +0.08(+1.07%)
Nov 26, 2002 7.414 7.535 7.414 7.466 436,847 +0.06(+0.77%)
Nov 25, 2002 7.418 7.428 7.348 7.409 387,581 -0.00(-0.05%)
Nov 22, 2002 7.422 7.422 7.378 7.413 370,547 +0.01(+0.13%)
Nov 21, 2002 7.437 7.439 7.392 7.403 562,110 -0.03(-0.39%)
Nov 20, 2002 7.346 7.470 7.346 7.432 735,329 +0.10(+1.33%)
Nov 19, 2002 7.298 7.336 7.289 7.334 238,733 +0.07(+1.02%)
Nov 18, 2002 7.262 7.306 7.222 7.260 344,604 +0.00(+0.00%)
Nov 15, 2002 7.231 7.298 7.231 7.260 202,569 +0.01(+0.13%)
Nov 14, 2002 7.126 7.250 7.126 7.250 339,887 +0.12(+1.74%)
Nov 13, 2002 7.164 7.233 7.124 7.126 625,528 -0.04(-0.53%)
Nov 12, 2002 7.136 7.174 7.107 7.164 414,048 +0.02(+0.35%)
Nov 11, 2002 7.151 7.176 7.098 7.140 283,282 -0.02(-0.21%)
Nov 08, 2002 7.155 7.172 7.117 7.155 306,605 +0.00(+0.00%)
Nov 07, 2002 7.203 7.208 7.153 7.155 205,190 -0.06(-0.82%)
Nov 06, 2002 7.222 7.262 7.208 7.214 283,020 +0.02(+0.24%)
Nov 05, 2002 7.090 7.203 7.088 7.197 465,674 +0.06(+0.83%)
Nov 04, 2002 7.088 7.164 7.082 7.138 675,319 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.