Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.61 -0.08 (-0.34%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.801 7.139 6.801 7.139 65,166 +0.27(+3.91%)
Nov 29, 2007 6.716 6.884 6.716 6.870 81,352 +0.29(+4.43%)
Nov 28, 2007 6.644 6.699 6.558 6.579 48,811 +0.04(+0.61%)
Nov 27, 2007 6.432 6.635 6.298 6.539 91,256 +0.17(+2.62%)
Nov 26, 2007 6.573 6.573 6.367 6.373 48,811 -0.20(-3.10%)
Nov 23, 2007 6.503 6.634 6.503 6.576 12,733 +0.14(+2.15%)
Nov 21, 2007 6.750 6.750 6.432 6.438 84,889 -0.31(-4.59%)
Nov 20, 2007 6.749 6.828 6.580 6.747 195,246 +0.35(+5.46%)
Nov 19, 2007 6.715 6.787 6.397 6.398 510,045 -0.40(-5.90%)
Nov 16, 2007 6.842 6.856 6.729 6.799 52,348 -0.05(-0.68%)
Nov 15, 2007 6.997 6.997 6.846 6.846 21,929 -0.13(-1.88%)
Nov 14, 2007 6.907 6.992 6.849 6.978 50,226 +0.13(+1.96%)
Nov 13, 2007 6.715 6.855 6.503 6.843 87,011 +0.41(+6.30%)
Nov 12, 2007 6.884 6.884 6.409 6.438 96,915 -0.44(-6.39%)
Nov 09, 2007 6.907 6.911 6.771 6.877 45,981 -0.02(-0.31%)
Nov 08, 2007 6.767 6.918 6.729 6.898 45,981 +0.14(+2.09%)
Nov 07, 2007 6.956 6.956 6.644 6.757 106,819 -0.21(-3.02%)
Nov 06, 2007 7.037 7.060 6.785 6.968 45,274 -0.03(-0.44%)
Nov 05, 2007 7.181 7.181 6.999 6.999 64,374 -0.24(-3.34%)
Nov 02, 2007 7.386 7.386 7.219 7.240 28,296 -0.20(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.