Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.269 7.352 6.967 7.005 2,091,872 -0.38(-5.21%)
Nov 29, 2018 7.277 7.405 7.110 7.390 1,760,099 +0.14(+1.98%)
Nov 28, 2018 7.216 7.284 7.106 7.246 1,106,021 +0.03(+0.42%)
Nov 27, 2018 7.427 7.427 7.209 7.216 648,431 -0.19(-2.55%)
Nov 26, 2018 7.231 7.473 7.209 7.405 1,452,932 +0.27(+3.81%)
Nov 23, 2018 7.141 7.246 7.043 7.133 241,115 -0.14(-1.87%)
Nov 21, 2018 7.269 7.269 7.269 0 +0.23(+3.22%)
Nov 20, 2018 7.239 7.239 6.899 7.043 1,234,165 -0.26(-3.62%)
Nov 19, 2018 7.201 7.435 7.201 7.307 679,822 +0.02(+0.21%)
Nov 16, 2018 7.246 7.329 6.990 7.292 1,031,496 +0.02(+0.31%)
Nov 15, 2018 7.133 7.292 7.020 7.269 1,646,559 +0.12(+1.69%)
Nov 14, 2018 7.458 7.458 7.050 7.148 1,545,645 -0.21(-2.87%)
Nov 13, 2018 7.594 7.699 7.352 7.360 1,384,240 -0.29(-3.85%)
Nov 12, 2018 7.850 7.858 7.654 7.654 922,538 -0.13(-1.65%)
Nov 09, 2018 7.850 7.933 7.518 7.782 1,401,250 -0.15(-1.90%)
Nov 08, 2018 8.220 8.341 7.880 7.933 1,468,311 -0.40(-4.80%)
Nov 07, 2018 8.416 8.643 8.288 8.333 2,873,210 +0.81(+10.73%)
Nov 06, 2018 7.438 7.591 7.351 7.526 1,266,197 +0.08(+1.07%)
Nov 05, 2018 7.337 7.540 7.242 7.446 869,340 +0.20(+2.71%)
Nov 02, 2018 7.097 7.315 7.039 7.250 1,632,547 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.