Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DaVita HealthCare Partner (NY: DVA )

147.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.556 5.733 5.556 5.700 891,900 +0.15(+2.64%)
Nov 27, 2002 5.489 5.553 5.422 5.553 800,700 +0.09(+1.59%)
Nov 26, 2002 5.533 5.553 5.373 5.467 1,401,600 -0.07(-1.20%)
Nov 25, 2002 5.711 5.738 5.522 5.533 1,939,500 -0.14(-2.51%)
Nov 22, 2002 5.622 5.751 5.600 5.676 1,135,200 -0.00(-0.04%)
Nov 21, 2002 5.698 5.729 5.673 5.678 739,200 -0.07(-1.24%)
Nov 20, 2002 5.711 5.749 5.678 5.749 521,700 +0.02(+0.43%)
Nov 19, 2002 5.733 5.733 5.591 5.724 1,486,500 -0.02(-0.35%)
Nov 18, 2002 5.767 5.878 5.736 5.744 1,568,700 -0.00(-0.08%)
Nov 15, 2002 5.567 5.820 5.567 5.749 1,841,400 +0.20(+3.52%)
Nov 14, 2002 5.524 5.624 5.524 5.553 687,900 +0.02(+0.40%)
Nov 13, 2002 5.476 5.567 5.429 5.531 1,242,600 +0.05(+0.97%)
Nov 12, 2002 5.471 5.538 5.444 5.478 1,344,000 +0.01(+0.20%)
Nov 11, 2002 5.367 5.542 5.358 5.467 835,500 +0.10(+1.86%)
Nov 08, 2002 5.624 5.624 5.280 5.367 2,259,900 -0.26(-4.58%)
Nov 07, 2002 5.629 5.711 5.609 5.624 2,261,700 -0.00(-0.08%)
Nov 06, 2002 5.600 5.696 5.538 5.629 4,692,900 +0.16(+2.88%)
Nov 05, 2002 5.411 5.476 5.393 5.471 995,700 +0.04(+0.74%)
Nov 04, 2002 5.467 5.507 5.427 5.431 807,300 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.