Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.589 7.589 7.310 7.310 3,115 -0.46(-5.91%)
Nov 27, 2020 7.648 7.769 7.648 7.769 2,748 -0.07(-0.91%)
Nov 25, 2020 7.890 7.890 7.756 7.840 2,390 +0.02(+0.26%)
Nov 24, 2020 7.823 7.899 7.820 7.820 601 +0.03(+0.44%)
Nov 23, 2020 7.949 7.949 7.782 7.786 559 +0.31(+4.08%)
Nov 20, 2020 7.480 7.480 7.480 7.480 119 +0.08(+1.07%)
Nov 19, 2020 7.388 7.413 7.338 7.401 1,092 -0.05(-0.72%)
Nov 18, 2020 7.447 7.455 7.447 7.455 669 -0.01(-0.12%)
Nov 17, 2020 7.489 7.514 7.464 7.464 1,765 +0.08(+1.07%)
Nov 16, 2020 7.405 7.405 7.385 7.385 163 +0.20(+2.74%)
Nov 13, 2020 7.187 7.187 7.187 7.187 239 -0.07(-0.92%)
Nov 12, 2020 7.355 7.355 7.254 7.254 529 -0.15(-2.03%)
Nov 11, 2020 7.363 7.405 7.363 7.405 1,625 +0.18(+2.43%)
Nov 10, 2020 7.221 7.229 7.221 7.229 616 +0.14(+1.94%)
Nov 09, 2020 7.121 7.179 6.886 7.092 2,528 +0.21(+2.99%)
Nov 06, 2020 6.886 6.886 6.886 6.886 119 +0.00(+0.00%)
Nov 05, 2020 6.886 6.886 6.886 6.886 21 +0.00(+0.00%)
Nov 04, 2020 6.886 6.886 6.886 6.886 7 +0.15(+2.24%)
Nov 03, 2020 6.736 6.736 6.736 6.736 59 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.