Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.175 8.175 8.171 8.171 1,996 -0.13(-1.55%)
Nov 27, 2019 8.299 8.299 8.299 8.299 0 +0.13(+1.62%)
Nov 26, 2019 8.343 8.456 8.167 8.167 1,948 -0.11(-1.36%)
Nov 25, 2019 8.288 8.288 8.279 8.279 289 +0.13(+1.62%)
Nov 22, 2019 8.279 8.279 8.147 8.147 374 -0.02(-0.25%)
Nov 21, 2019 8.167 8.167 8.167 8.167 1 +0.04(+0.49%)
Nov 20, 2019 8.127 8.127 8.127 8.127 49 +0.10(+1.25%)
Nov 19, 2019 8.109 8.111 8.027 8.027 375 -0.09(-1.08%)
Nov 18, 2019 8.015 8.115 8.015 8.115 1,112 -0.01(-0.10%)
Nov 15, 2019 8.041 8.123 8.041 8.123 499 -0.02(-0.30%)
Nov 14, 2019 8.023 8.147 8.023 8.147 837 -0.02(-0.29%)
Nov 13, 2019 8.171 8.171 8.171 8.171 68 -0.12(-1.45%)
Nov 12, 2019 8.291 8.291 8.291 8.291 2 -0.09(-1.05%)
Nov 11, 2019 8.496 8.496 8.379 8.379 127 -0.11(-1.32%)
Nov 08, 2019 8.613 8.613 8.492 8.492 1,871 -0.09(-1.07%)
Nov 07, 2019 8.464 8.584 8.464 8.584 234 +0.04(+0.49%)
Nov 06, 2019 8.600 8.616 8.542 8.542 883 +0.05(+0.63%)
Nov 05, 2019 8.489 8.489 8.489 8.489 1 +0.03(+0.34%)
Nov 04, 2019 8.460 8.460 8.460 8.460 14 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.