Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.604	9.610	9.590	9.590	906	-0.33(-3.29%)
Nov 26, 2014	9.916	9.916	9.916	9.916	294	+0.14(+1.46%)
Nov 25, 2014	9.937	9.937	9.773	9.773	2,649	-0.11(-1.10%)
Nov 24, 2014	9.875	9.882	9.801	9.882	25,895	+0.05(+0.48%)
Nov 21, 2014	9.835	9.835	9.828	9.835	3,540	+0.38(+4.03%)
Nov 19, 2014	9.454	9.454	9.454	9.454	294	+0.00(+0.00%)
Nov 18, 2014	9.454	9.454	9.454	9.454	1,107	-0.13(-1.31%)
Nov 17, 2014	9.678	9.678	9.571	9.580	1,338	-0.17(-1.78%)
Nov 13, 2014	9.753	9.753	9.753	9.753	147	+0.03(+0.28%)
Nov 12, 2014	9.738	9.738	9.726	9.726	1,091	-0.07(-0.76%)
Nov 10, 2014	9.882	9.882	9.753	9.801	4	-0.16(-1.57%)
Nov 06, 2014	9.957	9.957	9.957	9.957	294	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices