Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.011	9.204	9.204	9.204	37,482	+0.52(+5.99%)
Nov 29, 2011	8.731	8.731	8.671	8.684	3,925	-0.06(-0.69%)
Nov 28, 2011	8.744	8.744	8.744	8.744	428	+0.29(+3.39%)
Nov 25, 2011	8.537	8.537	8.457	8.457	899	+0.02(+0.24%)
Nov 23, 2011	8.377	8.437	8.377	8.437	1,030	-0.04(-0.47%)
Nov 22, 2011	8.477	8.485	8.477	8.477	749	-0.01(-0.15%)
Nov 21, 2011	8.490	8.490	8.490	8.490	262	-0.45(-5.08%)
Nov 17, 2011	8.944	8.944	8.944	8.944	0	-0.13(-1.48%)
Nov 16, 2011	9.064	9.079	9.064	9.079	454	-0.27(-2.91%)
Nov 15, 2011	9.226	9.351	9.226	9.351	4,857	+0.20(+2.17%)
Nov 14, 2011	9.198	9.198	9.153	9.153	599	-0.09(-1.00%)
Nov 11, 2011	9.271	9.271	9.245	9.245	1,499	+0.24(+2.61%)
Nov 10, 2011	9.024	9.024	9.010	9.010	1,836	+0.09(+1.00%)
Nov 09, 2011	9.124	9.144	8.921	8.921	22,954	-0.34(-3.71%)
Nov 08, 2011	9.278	9.384	9.218	9.264	9,093	+0.15(+1.61%)
Nov 07, 2011	9.117	9.117	9.117	9.117	3,148	+0.05(+0.59%)
Nov 04, 2011	9.037	9.124	9.037	9.064	5,397	+0.02(+0.22%)
Nov 03, 2011	9.105	9.105	9.044	9.044	3,148	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices