Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.592	5.695	5.592	5.652	41,383	+0.09(+1.53%)
Nov 29, 2022	5.550	5.626	5.550	5.567	58,445	+0.03(+0.46%)
Nov 28, 2022	5.567	5.618	5.524	5.541	31,635	+0.00(+0.00%)
Nov 25, 2022	5.558	5.575	5.541	5.541	13,292	-0.04(-0.76%)
Nov 23, 2022	5.592	5.597	5.546	5.584	105,206	+0.04(+0.77%)
Nov 22, 2022	5.439	5.541	5.422	5.541	42,334	+0.12(+2.20%)
Nov 21, 2022	5.439	5.490	5.422	5.422	159,733	-0.01(-0.16%)
Nov 18, 2022	5.422	5.439	5.380	5.431	41,985	+0.04(+0.79%)
Nov 17, 2022	5.371	5.420	5.371	5.388	57,741	-0.03(-0.63%)
Nov 16, 2022	5.405	5.482	5.405	5.422	60,611	+0.02(+0.31%)
Nov 15, 2022	5.346	5.422	5.346	5.405	161,320	+0.09(+1.60%)
Nov 14, 2022	5.380	5.422	5.320	5.320	257,997	-0.07(-1.26%)
Nov 11, 2022	5.482	5.482	5.380	5.388	51,756	-0.01(-0.16%)
Nov 10, 2022	5.277	5.405	5.277	5.397	52,733	+0.23(+4.45%)
Nov 09, 2022	5.218	5.243	5.158	5.167	71,562	-0.08(-1.46%)
Nov 08, 2022	5.201	5.243	5.175	5.243	44,651	+0.08(+1.48%)
Nov 07, 2022	5.158	5.203	5.150	5.167	67,759	+0.00(+0.00%)
Nov 04, 2022	5.124	5.190	5.124	5.167	53,508	+0.07(+1.34%)
Nov 03, 2022	5.116	5.129	5.073	5.099	37,537	-0.01(-0.17%)
Nov 02, 2022	5.175	5.192	5.107	5.107	31,168	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices