Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.843	6.873	6.812	6.827	40,229	-0.02(-0.33%)
Nov 27, 2020	6.843	6.858	6.839	6.850	84,704	+0.02(+0.22%)
Nov 25, 2020	6.843	6.843	6.820	6.835	36,170	-0.01(-0.11%)
Nov 24, 2020	6.812	6.843	6.808	6.843	57,507	+0.02(+0.33%)
Nov 23, 2020	6.812	6.820	6.798	6.820	37,351	+0.00(+0.00%)
Nov 20, 2020	6.812	6.820	6.797	6.820	47,482	+0.01(+0.11%)
Nov 19, 2020	6.805	6.812	6.773	6.812	37,971	+0.03(+0.45%)
Nov 18, 2020	6.767	6.789	6.767	6.782	24,231	+0.00(+0.00%)
Nov 17, 2020	6.736	6.782	6.729	6.782	74,416	+0.00(+0.00%)
Nov 16, 2020	6.767	6.782	6.760	6.782	110,909	+0.01(+0.11%)
Nov 13, 2020	6.729	6.774	6.721	6.774	33,934	+0.05(+0.68%)
Nov 12, 2020	6.729	6.740	6.713	6.729	93,962	+0.03(+0.45%)
Nov 11, 2020	6.706	6.731	6.675	6.698	22,321	-0.03(-0.45%)
Nov 10, 2020	6.767	6.767	6.698	6.729	65,860	+0.02(+0.34%)
Nov 09, 2020	6.721	6.729	6.675	6.706	80,101	+0.04(+0.57%)
Nov 06, 2020	6.622	6.668	6.607	6.668	102,592	+0.06(+0.92%)
Nov 05, 2020	6.599	6.614	6.538	6.607	44,412	+0.08(+1.28%)
Nov 04, 2020	6.462	6.554	6.462	6.523	55,739	+0.06(+0.94%)
Nov 03, 2020	6.447	6.470	6.421	6.462	76,083	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices