Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.930	4.975	4.930	4.958	488,003	+0.04(+0.80%)
Nov 27, 2015	4.913	4.952	4.913	4.919	216,147	-0.02(-0.45%)
Nov 25, 2015	4.913	4.941	4.941	4.941	280,740	+0.02(+0.46%)
Nov 24, 2015	4.880	4.930	4.880	4.919	376,278	+0.03(+0.69%)
Nov 23, 2015	4.874	4.891	4.857	4.885	153,465	+0.02(+0.34%)
Nov 20, 2015	4.852	4.880	4.824	4.868	246,019	+0.04(+0.81%)
Nov 19, 2015	4.785	4.840	4.785	4.829	160,760	+0.05(+1.05%)
Nov 18, 2015	4.779	4.846	4.779	4.779	257,037	+0.00(+0.05%)
Nov 17, 2015	4.829	4.829	4.773	4.777	285,828	-0.06(-1.20%)
Nov 16, 2015	4.818	4.835	4.812	4.835	91,157	+0.02(+0.35%)
Nov 13, 2015	4.818	4.829	4.815	4.818	60,311	+0.01(+0.12%)
Nov 12, 2015	4.874	4.874	4.812	4.812	93,323	-0.06(-1.15%)
Nov 11, 2015	4.880	4.880	4.863	4.868	54,961	+0.00(+0.00%)
Nov 10, 2015	4.868	4.885	4.857	4.868	80,167	-0.01(-0.11%)
Nov 09, 2015	4.880	4.885	4.846	4.874	95,748	-0.03(-0.57%)
Nov 06, 2015	4.902	4.902	4.868	4.902	145,538	-0.03(-0.57%)
Nov 05, 2015	4.936	4.947	4.913	4.930	29,223	-0.00(-0.04%)
Nov 04, 2015	4.936	4.958	4.902	4.932	132,332	+0.00(+0.04%)
Nov 03, 2015	4.930	4.941	4.913	4.930	32,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices