Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.039	5.060	5.028	5.039	60,585	-0.01(-0.21%)
Nov 26, 2014	5.028	5.049	5.049	5.049	107,076	+0.02(+0.31%)
Nov 25, 2014	5.028	5.054	5.028	5.033	344,468	+0.01(+0.10%)
Nov 24, 2014	5.044	5.049	5.012	5.028	175,325	-0.01(-0.13%)
Nov 21, 2014	5.070	5.075	5.012	5.034	282,217	-0.01(-0.29%)
Nov 20, 2014	5.044	5.070	5.039	5.049	142,587	+0.01(+0.10%)
Nov 19, 2014	4.997	5.044	4.986	5.044	713,188	+0.05(+1.05%)
Nov 18, 2014	5.018	5.023	4.986	4.991	225,327	-0.02(-0.31%)
Nov 17, 2014	5.012	5.023	4.997	5.007	140,020	-0.02(-0.31%)
Nov 14, 2014	5.002	5.023	5.002	5.023	75,639	+0.02(+0.31%)
Nov 13, 2014	5.028	5.039	4.991	5.007	78,215	-0.02(-0.42%)
Nov 12, 2014	5.033	5.049	5.028	5.028	215,067	-0.01(-0.10%)
Nov 11, 2014	5.039	5.044	5.032	5.033	118,917	-0.02(-0.31%)
Nov 10, 2014	5.065	5.070	5.039	5.049	92,878	-0.02(-0.41%)
Nov 07, 2014	5.070	5.081	5.065	5.070	74,926	-0.01(-0.10%)
Nov 06, 2014	5.081	5.091	5.075	5.075	54,988	-0.01(-0.21%)
Nov 05, 2014	5.107	5.107	5.086	5.086	152,054	-0.03(-0.51%)
Nov 04, 2014	5.102	5.112	5.091	5.112	93,939	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices