Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.684	4.718	4.679	4.703	33,317	+0.01(+0.20%)
Nov 27, 2013	4.636	4.694	4.631	4.694	151,480	+0.04(+0.93%)
Nov 26, 2013	4.612	4.675	4.607	4.651	185,678	+0.01(+0.31%)
Nov 25, 2013	4.655	4.670	4.627	4.636	162,457	-0.03(-0.62%)
Nov 22, 2013	4.641	4.684	4.627	4.665	119,568	+0.01(+0.31%)
Nov 21, 2013	4.636	4.665	4.627	4.651	116,833	-0.01(-0.21%)
Nov 20, 2013	4.679	4.718	4.651	4.660	303,888	-0.03(-0.60%)
Nov 19, 2013	4.655	4.699	4.651	4.688	138,037	+0.02(+0.50%)
Nov 18, 2013	4.679	4.699	4.655	4.665	110,411	-0.01(-0.31%)
Nov 15, 2013	4.665	4.699	4.665	4.679	119,624	+0.00(+0.00%)
Nov 14, 2013	4.631	4.679	4.607	4.679	244,215	+0.05(+1.04%)
Nov 13, 2013	4.655	4.675	4.631	4.631	100,929	-0.03(-0.72%)
Nov 12, 2013	4.679	4.699	4.660	4.665	137,956	-0.04(-0.92%)
Nov 11, 2013	4.708	4.737	4.703	4.708	96,929	-0.02(-0.51%)
Nov 08, 2013	4.775	4.775	4.723	4.732	230,928	-0.05(-1.10%)
Nov 07, 2013	4.799	4.804	4.770	4.785	266,905	-0.01(-0.30%)
Nov 06, 2013	4.857	4.857	4.785	4.799	177,397	-0.04(-0.79%)
Nov 05, 2013	4.833	4.862	4.814	4.838	215,414	-0.02(-0.39%)
Nov 04, 2013	4.852	4.866	4.823	4.857	207,595	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices