Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.448 5.483 5.417 5.434 109,729 +0.00(+0.08%)
Nov 29, 2012 5.452 5.470 5.421 5.430 96,168 -0.02(-0.33%)
Nov 28, 2012 5.443 5.452 5.425 5.448 149,200 +0.00(+0.00%)
Nov 27, 2012 5.443 5.448 5.371 5.448 133,177 +0.02(+0.41%)
Nov 26, 2012 5.407 5.439 5.394 5.425 132,143 +0.00(+0.00%)
Nov 23, 2012 5.412 5.439 5.388 5.425 86,096 +0.04(+0.67%)
Nov 21, 2012 5.403 5.412 5.389 5.389 96,166 -0.01(-0.17%)
Nov 20, 2012 5.403 5.407 5.291 5.398 76,965 -0.01(-0.17%)
Nov 19, 2012 5.443 5.443 5.367 5.407 110,589 +0.04(+0.75%)
Nov 16, 2012 5.223 5.380 5.214 5.367 134,679 +0.19(+3.64%)
Nov 15, 2012 5.259 5.259 5.125 5.178 207,904 -0.11(-2.04%)
Nov 14, 2012 5.439 5.439 5.277 5.286 173,580 -0.15(-2.81%)
Nov 13, 2012 5.461 5.475 5.398 5.439 72,000 -0.02(-0.41%)
Nov 12, 2012 5.466 5.497 5.430 5.461 70,469 +0.02(+0.33%)
Nov 09, 2012 5.448 5.551 5.430 5.443 70,882 +0.00(+0.00%)
Nov 08, 2012 5.434 5.466 5.434 5.443 110,658 -0.01(-0.16%)
Nov 07, 2012 5.452 5.479 5.416 5.452 120,118 +0.00(+0.00%)
Nov 06, 2012 5.421 5.479 5.416 5.452 148,723 +0.06(+1.08%)
Nov 05, 2012 5.389 5.448 5.322 5.394 94,999 -0.04(-0.83%)
Nov 02, 2012 5.510 5.510 5.398 5.439 221,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.