Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.411	4.432	4.404	4.423	196,709	+0.07(+1.57%)
Nov 29, 2011	4.364	4.383	4.348	4.355	105,886	+0.00(+0.10%)
Nov 28, 2011	4.385	4.423	4.351	4.351	129,621	-0.01(-0.29%)
Nov 25, 2011	4.372	4.381	4.351	4.364	70,499	-0.01(-0.20%)
Nov 23, 2011	4.389	4.406	4.359	4.372	97,726	-0.04(-0.87%)
Nov 22, 2011	4.415	4.415	4.377	4.411	101,442	+0.03(+0.78%)
Nov 21, 2011	4.449	4.449	4.364	4.376	129,365	-0.07(-1.54%)
Nov 18, 2011	4.479	4.483	4.415	4.445	85,606	-0.00(-0.10%)
Nov 17, 2011	4.500	4.500	4.436	4.449	63,252	-0.04(-0.86%)
Nov 16, 2011	4.479	4.496	4.466	4.487	103,603	+0.01(+0.19%)
Nov 15, 2011	4.470	4.479	4.462	4.479	51,076	+0.00(+0.10%)
Nov 14, 2011	4.509	4.526	4.470	4.475	67,334	-0.05(-1.04%)
Nov 11, 2011	4.522	4.539	4.509	4.522	80,059	+0.00(+0.09%)
Nov 10, 2011	4.513	4.522	4.504	4.517	94,469	+0.03(+0.67%)
Nov 09, 2011	4.496	4.500	4.479	4.487	71,096	-0.03(-0.71%)
Nov 08, 2011	4.534	4.543	4.513	4.519	89,842	-0.00(-0.05%)
Nov 07, 2011	4.526	4.530	4.504	4.522	49,355	+0.01(+0.19%)
Nov 04, 2011	4.513	4.522	4.500	4.513	58,027	+0.01(+0.28%)
Nov 03, 2011	4.560	4.568	4.496	4.500	98,910	-0.03(-0.75%)
Nov 02, 2011	4.526	4.547	4.509	4.534	339,228	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices