Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.579	3.598	3.572	3.598	76,646	+0.03(+0.83%)
Nov 29, 2007	3.609	3.609	3.568	3.568	101,206	+0.00(+0.00%)
Nov 28, 2007	3.550	3.579	3.550	3.568	102,555	+0.02(+0.52%)
Nov 27, 2007	3.576	3.576	3.542	3.550	97,428	-0.03(-0.83%)
Nov 26, 2007	3.579	3.583	3.527	3.579	92,030	+0.03(+0.84%)
Nov 23, 2007	3.546	3.564	3.528	3.550	53,976	+0.01(+0.21%)
Nov 21, 2007	3.557	3.590	3.542	3.542	101,476	-0.03(-0.83%)
Nov 20, 2007	3.546	3.576	3.542	3.572	68,550	+0.01(+0.31%)
Nov 19, 2007	3.550	3.568	3.546	3.561	88,521	-0.01(-0.21%)
Nov 16, 2007	3.590	3.590	3.550	3.568	262,057	-0.03(-0.82%)
Nov 15, 2007	3.572	3.602	3.568	3.598	123,606	+0.01(+0.31%)
Nov 14, 2007	3.568	3.605	3.568	3.587	97,428	+0.03(+0.73%)
Nov 13, 2007	3.594	3.594	3.557	3.561	83,394	-0.03(-0.93%)
Nov 12, 2007	3.613	3.620	3.594	3.594	113,081	-0.02(-0.61%)
Nov 09, 2007	3.650	3.650	3.594	3.616	104,175	-0.01(-0.31%)
Nov 08, 2007	3.631	3.642	3.613	3.627	91,490	-0.00(-0.10%)
Nov 07, 2007	3.635	3.639	3.620	3.631	82,044	-0.01(-0.20%)
Nov 06, 2007	3.639	3.650	3.635	3.639	25,638	+0.01(+0.20%)
Nov 05, 2007	3.598	3.639	3.598	3.631	86,092	-0.00(-0.10%)
Nov 02, 2007	3.627	3.646	3.609	3.635	133,052	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices