Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.005	4.009	3.965	3.991	126,305	-0.01(-0.28%)
Nov 29, 2006	3.968	4.009	3.968	4.002	118,209	+0.04(+0.93%)
Nov 28, 2006	3.957	3.983	3.943	3.965	145,197	+0.02(+0.56%)
Nov 27, 2006	3.968	3.991	3.939	3.942	168,137	-0.06(-1.48%)
Nov 24, 2006	3.965	4.002	3.950	4.002	52,087	+0.05(+1.22%)
Nov 22, 2006	3.942	3.954	3.939	3.954	128,734	+0.01(+0.38%)
Nov 21, 2006	3.979	3.994	3.939	3.939	136,831	-0.03(-0.65%)
Nov 20, 2006	3.998	4.013	3.950	3.965	157,072	-0.01(-0.19%)
Nov 17, 2006	3.942	3.976	3.942	3.972	65,851	+0.01(+0.37%)
Nov 16, 2006	3.954	3.961	3.942	3.957	115,240	+0.01(+0.28%)
Nov 15, 2006	3.950	3.968	3.935	3.946	102,016	-0.00(-0.09%)
Nov 14, 2006	3.939	3.957	3.928	3.950	130,083	+0.02(+0.57%)
Nov 13, 2006	3.976	3.976	3.928	3.928	137,910	-0.04(-1.03%)
Nov 10, 2006	3.991	3.994	3.961	3.968	87,172	-0.01(-0.37%)
Nov 09, 2006	4.005	4.009	3.968	3.983	160,580	-0.01(-0.37%)
Nov 08, 2006	3.961	4.013	3.954	3.998	136,021	+0.04(+0.94%)
Nov 07, 2006	3.950	3.976	3.939	3.961	175,964	+0.01(+0.28%)
Nov 06, 2006	3.950	3.972	3.931	3.950	120,368	+0.03(+0.76%)
Nov 03, 2006	3.909	3.935	3.905	3.920	80,155	+0.00(+0.09%)
Nov 02, 2006	3.920	3.950	3.894	3.917	171,106	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices