Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.772	3.772	3.709	3.739	104,714	-0.03(-0.88%)
Nov 29, 2005	3.779	3.779	3.720	3.772	138,450	+0.00(+0.00%)
Nov 28, 2005	3.776	3.776	3.746	3.772	95,538	-0.00(-0.10%)
Nov 25, 2005	3.772	3.776	3.757	3.776	65,041	+0.00(+0.00%)
Nov 23, 2005	3.776	3.779	3.739	3.776	118,209	+0.01(+0.20%)
Nov 22, 2005	3.794	3.794	3.731	3.768	122,527	+0.01(+0.30%)
Nov 21, 2005	3.731	3.757	3.690	3.757	133,862	+0.03(+0.90%)
Nov 18, 2005	3.705	3.746	3.698	3.724	223,733	-0.03(-0.89%)
Nov 17, 2005	3.750	3.757	3.728	3.757	80,425	+0.01(+0.20%)
Nov 16, 2005	3.746	3.750	3.717	3.750	79,885	+0.02(+0.60%)
Nov 15, 2005	3.739	3.772	3.705	3.728	107,413	-0.02(-0.49%)
Nov 14, 2005	3.709	3.746	3.709	3.746	58,294	+0.01(+0.40%)
Nov 11, 2005	3.742	3.742	3.713	3.731	42,911	+0.01(+0.20%)
Nov 10, 2005	3.765	3.766	3.713	3.724	97,428	-0.05(-1.28%)
Nov 09, 2005	3.761	3.772	3.739	3.772	260,707	+0.02(+0.59%)
Nov 08, 2005	3.794	3.794	3.750	3.750	116,589	-0.04(-1.17%)
Nov 07, 2005	3.798	3.802	3.742	3.794	182,711	+0.00(+0.00%)
Nov 04, 2005	3.794	3.794	3.750	3.794	236,148	+0.03(+0.89%)
Nov 03, 2005	3.731	3.761	3.709	3.761	149,515	+0.05(+1.30%)
Nov 02, 2005	3.731	3.742	3.694	3.713	119,018	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices