Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.520	3.520	3.479	3.490	143,308	-0.03(-0.84%)
Nov 29, 2004	3.587	3.590	3.520	3.520	110,652	-0.04(-1.14%)
Nov 26, 2004	3.602	3.602	3.557	3.561	67,470	+0.03(+0.73%)
Nov 24, 2004	3.531	3.557	3.527	3.535	103,365	+0.01(+0.21%)
Nov 23, 2004	3.513	3.550	3.476	3.527	252,341	+0.05(+1.49%)
Nov 22, 2004	3.487	3.531	3.476	3.476	186,759	-0.03(-0.85%)
Nov 19, 2004	3.531	3.531	3.435	3.505	238,847	-0.03(-0.84%)
Nov 18, 2004	3.502	3.535	3.498	3.535	74,487	+0.01(+0.42%)
Nov 17, 2004	3.498	3.520	3.498	3.520	345,990	+0.02(+0.53%)
Nov 16, 2004	3.498	3.509	3.498	3.502	105,794	+0.00(+0.11%)
Nov 15, 2004	3.494	3.513	3.483	3.498	118,748	+0.00(+0.11%)
Nov 12, 2004	3.483	3.505	3.457	3.494	70,169	+0.01(+0.43%)
Nov 11, 2004	3.461	3.483	3.442	3.479	98,507	+0.02(+0.64%)
Nov 10, 2004	3.405	3.457	3.401	3.457	118,209	+0.04(+1.19%)
Nov 09, 2004	3.372	3.424	3.372	3.416	259,898	+0.04(+1.32%)
Nov 08, 2004	3.446	3.450	3.353	3.372	260,977	-0.09(-2.67%)
Nov 05, 2004	3.505	3.509	3.413	3.464	271,503	-0.04(-1.06%)
Nov 04, 2004	3.498	3.516	3.498	3.502	98,237	-0.01(-0.21%)
Nov 03, 2004	3.502	3.509	3.479	3.509	150,865	+0.03(+0.74%)
Nov 02, 2004	3.498	3.505	3.479	3.483	79,885	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices