Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0110 0.0100 0.0110 151,733 +0.00(+3.77%)
Oct 30, 2023 0.0100 0.0110 0.0100 0.0106 360,427 +0.00(+0.00%)
Oct 27, 2023 0.0104 0.0108 0.0100 0.0106 107,940 +0.00(+6.00%)
Oct 26, 2023 0.0100 0.0109 0.0100 0.0100 221,768 -0.00(-9.91%)
Oct 25, 2023 0.0110 0.0120 0.0100 0.0111 1,167,664 -0.00(-2.63%)
Oct 24, 2023 0.0115 0.0118 0.0109 0.0114 113,286 -0.00(-1.72%)
Oct 23, 2023 0.0119 0.0120 0.0105 0.0116 645,947 -0.00(-2.52%)
Oct 20, 2023 0.0117 0.0119 0.0110 0.0119 111,329 +0.00(+0.85%)
Oct 19, 2023 0.0119 0.0119 0.0117 0.0118 32,888 +0.00(+0.00%)
Oct 18, 2023 0.0118 0.0119 0.0117 0.0118 44,313 +0.00(+1.72%)
Oct 17, 2023 0.0110 0.0117 0.0108 0.0116 103,327 +0.00(+1.75%)
Oct 16, 2023 0.0117 0.0119 0.0110 0.0114 154,460 -0.00(-4.20%)
Oct 13, 2023 0.0119 0.0119 0.0112 0.0119 471,894 +0.00(+3.48%)
Oct 12, 2023 0.0110 0.0119 0.0110 0.0115 78,028 +0.00(+4.55%)
Oct 11, 2023 0.0106 0.0118 0.0105 0.0110 200,820 -0.00(-3.51%)
Oct 10, 2023 0.0112 0.0120 0.0102 0.0114 401,393 +0.00(+1.79%)
Oct 09, 2023 0.0110 0.0120 0.0100 0.0112 553,950 +0.00(+0.90%)
Oct 06, 2023 0.0105 0.0120 0.0105 0.0111 77,600 -0.00(-7.50%)
Oct 05, 2023 0.0118 0.0120 0.0110 0.0120 210,589 +0.00(+1.69%)
Oct 04, 2023 0.0115 0.0119 0.0115 0.0118 167,438 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0120 0.0110 0.0118 259,247 +0.00(+3.51%)
Oct 02, 2023 0.0120 0.0126 0.0111 0.0114 542,675 +0.00(+1.79%)
Sep 29, 2023 0.0120 0.0135 0.0112 0.0112 723,491 -0.00(-4.27%)
Sep 28, 2023 0.0128 0.0128 0.0115 0.0117 62,450 -0.00(-2.50%)
Sep 27, 2023 0.0112 0.0128 0.0112 0.0120 143,572 -0.00(-1.64%)
Sep 26, 2023 0.0112 0.0122 0.0112 0.0122 444,410 +0.00(+0.83%)
Sep 25, 2023 0.0112 0.0122 0.0120 0.0121 926,466 +0.00(+0.83%)
Sep 22, 2023 0.0115 0.0125 0.0112 0.0120 569,899 -0.00(-0.83%)
Sep 21, 2023 0.0121 0.0127 0.0116 0.0121 190,654 -0.00(-0.82%)
Sep 20, 2023 0.0120 0.0126 0.0116 0.0122 169,886 +0.00(+1.67%)
Sep 19, 2023 0.0120 0.0129 0.0118 0.0120 279,057 +0.00(+0.00%)
Sep 18, 2023 0.0129 0.0135 0.0120 0.0120 341,760 -0.00(-6.98%)
Sep 15, 2023 0.0143 0.0143 0.0125 0.0129 1,081,438 -0.00(-3.01%)
Sep 14, 2023 0.0130 0.0139 0.0130 0.0133 307,950 -0.00(-3.62%)
Sep 13, 2023 0.0130 0.0138 0.0126 0.0138 237,351 +0.00(+4.55%)
Sep 12, 2023 0.0139 0.0139 0.0130 0.0132 331,968 -0.00(-5.04%)
Sep 11, 2023 0.0135 0.0139 0.0132 0.0139 526,951 +0.00(+4.51%)
Sep 08, 2023 0.0128 0.0135 0.0122 0.0133 166,609 +0.00(+3.10%)
Sep 07, 2023 0.0128 0.0135 0.0117 0.0129 274,203 +0.00(+0.78%)
Sep 06, 2023 0.0150 0.0150 0.0128 0.0128 908,578 -0.00(-3.76%)
Sep 05, 2023 0.0112 0.0150 0.0111 0.0133 1,352,468 -0.00(-2.92%)
Sep 01, 2023 0.0130 0.0144 0.0128 0.0137 641,621 +0.00(+4.58%)
Aug 31, 2023 0.0125 0.0134 0.0113 0.0131 311,914 +0.00(+5.65%)
Aug 30, 2023 0.0114 0.0131 0.0113 0.0124 305,802 +0.00(+3.33%)
Aug 29, 2023 0.0113 0.0125 0.0113 0.0120 98,830 +0.00(+4.35%)
Aug 28, 2023 0.0124 0.0130 0.0113 0.0115 194,501 -0.00(-13.53%)
Aug 25, 2023 0.0112 0.0135 0.0112 0.0133 352,792 +0.00(+6.40%)
Aug 24, 2023 0.0130 0.0130 0.0112 0.0125 142,918 +0.00(+0.00%)
Aug 23, 2023 0.0130 0.0130 0.0100 0.0125 628,818 +0.00(+4.17%)
Aug 22, 2023 0.0114 0.0130 0.0114 0.0120 541,789 +0.00(+5.26%)
Aug 21, 2023 0.0115 0.0130 0.0114 0.0114 594,153 -0.00(-12.31%)
Aug 18, 2023 0.0120 0.0130 0.0115 0.0130 359,469 +0.00(+1.56%)
Aug 17, 2023 0.0140 0.0140 0.0115 0.0128 92,299 -0.00(-0.78%)
Aug 16, 2023 0.0115 0.0142 0.0115 0.0129 829,634 +0.00(+3.20%)
Aug 15, 2023 0.0133 0.0140 0.0115 0.0125 623,897 -0.00(-6.02%)
Aug 14, 2023 0.0130 0.0148 0.0120 0.0133 2,509,805 -0.00(-6.99%)
Aug 11, 2023 0.0140 0.0143 0.0129 0.0143 85,576 +0.00(+2.88%)
Aug 10, 2023 0.0125 0.0140 0.0097 0.0139 202,033 -0.00(-0.71%)
Aug 09, 2023 0.0130 0.0145 0.0125 0.0140 297,558 -0.00(-1.41%)
Aug 08, 2023 0.0127 0.0144 0.0127 0.0142 89,371 +0.00(+4.41%)
Aug 07, 2023 0.0140 0.0145 0.0125 0.0136 86,660 -0.00(-4.23%)
Aug 04, 2023 0.0134 0.0145 0.0127 0.0142 516,824 +0.00(+5.19%)
Aug 03, 2023 0.0128 0.0136 0.0128 0.0135 218,986 -0.00(-0.74%)
Aug 02, 2023 0.0136 0.0137 0.0135 0.0136 203,719 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.