Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				7.000	0	-0.46(-6.17%)
Oct 16, 2023				7.460	0	+0.23(+3.18%)
Sep 28, 2023				7.230	0	-0.35(-4.67%)
Sep 26, 2023				7.584	13	-0.24(-3.02%)
Sep 22, 2023				7.820	0	+0.22(+2.89%)
Sep 19, 2023				7.600	0	-0.20(-2.56%)
Sep 18, 2023	7.800	7.800	7.800	7.800	122	+0.00(+0.00%)
Sep 15, 2023	7.800	7.800	7.800	7.800	134	-0.23(-2.82%)
Sep 14, 2023	8.000	8.026	8.000	8.026	204	-0.26(-3.18%)
Sep 05, 2023				8.290	0	-0.56(-6.33%)
Aug 23, 2023				8.850	0	+0.21(+2.45%)
Aug 22, 2023	8.700	8.700	8.638	8.638	775	-2.21(-20.39%)
Aug 17, 2023				10.85	0	+0.03(+0.28%)
Aug 14, 2023				10.82	10	+0.00(+0.00%)
Aug 09, 2023				10.82	0	-0.93(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices