Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.501 9.611 9.451 9.585 155,993 +0.04(+0.44%)
Oct 28, 2022 9.434 9.560 9.413 9.543 211,463 +0.10(+1.07%)
Oct 27, 2022 9.459 9.510 9.425 9.442 166,851 -0.03(-0.36%)
Oct 26, 2022 9.476 9.552 9.442 9.476 111,112 -0.03(-0.27%)
Oct 25, 2022 9.451 9.526 9.434 9.501 173,153 +0.03(+0.27%)
Oct 24, 2022 9.476 9.542 9.467 9.476 122,139 -0.08(-0.79%)
Oct 21, 2022 9.526 9.585 9.459 9.552 154,304 -0.03(-0.26%)
Oct 20, 2022 9.526 9.594 9.497 9.577 218,673 +0.07(+0.71%)
Oct 19, 2022 9.400 9.510 9.400 9.510 127,415 +0.08(+0.80%)
Oct 18, 2022 9.408 9.493 9.400 9.434 127,507 +0.05(+0.54%)
Oct 17, 2022 9.350 9.408 9.328 9.383 145,063 +0.06(+0.63%)
Oct 14, 2022 9.341 9.392 9.306 9.324 160,370 -0.01(-0.09%)
Oct 13, 2022 9.206 9.368 9.198 9.333 205,444 +0.03(+0.28%)
Oct 12, 2022 9.282 9.332 9.257 9.307 248,394 -0.01(-0.09%)
Oct 11, 2022 9.332 9.349 9.282 9.315 154,020 -0.01(-0.09%)
Oct 10, 2022 9.374 9.416 9.299 9.324 133,322 -0.08(-0.80%)
Oct 07, 2022 9.407 9.474 9.379 9.399 163,418 -0.08(-0.79%)
Oct 06, 2022 9.466 9.490 9.441 9.474 162,437 +0.01(+0.09%)
Oct 05, 2022 9.474 9.516 9.366 9.466 80,899 -0.03(-0.35%)
Oct 04, 2022 9.399 9.541 9.397 9.499 115,083 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.