Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 30,010 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 65,750 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0800 128,450 +0.01(+6.67%)
Oct 25, 2022 0.0700 0.0750 0.0650 0.0750 162,337 +0.00(+7.14%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0700 95,041 -0.01(-12.50%)
Oct 21, 2022 0.0700 0.0800 0.0700 0.0800 115,899 +0.01(+6.67%)
Oct 18, 2022 0.0750 0 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0750 151,000 +0.00(+7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 261,000 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 67,880 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 10,450 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 60,008 +0.00(+0.00%)
Oct 06, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0700 0.0700 134,514 -0.01(-17.65%)
Oct 04, 2022 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+13.33%)
Oct 03, 2022 0.0800 0.0850 0.0750 0.0750 169,484 -0.01(-6.25%)
Sep 30, 2022 0.0850 0.0900 0.0750 0.0800 178,375 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 55,621 -0.01(-5.88%)
Sep 28, 2022 0.0850 0.0850 0.0800 0.0850 71,332 +0.01(+13.33%)
Sep 27, 2022 0.0800 0.0850 0.0700 0.0750 190,245 +0.00(+7.14%)
Sep 26, 2022 0.0800 0.0800 0.0700 0.0700 148,189 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0750 0.0800 181,411 -0.01(-5.88%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 119,165 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 158,650 -0.00(-5.56%)
Sep 20, 2022 0.0950 0.0950 0.0850 0.0900 357,900 +0.00(+0.00%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 116,800 -0.01(-10.00%)
Sep 16, 2022 0.0950 0.1000 0.0950 0.1000 27,535 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1050 0.1000 0.1000 220,052 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.1000 0.0900 0.1000 100,400 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1050 0.0950 0.1000 707,500 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1050 0.1000 0.1000 202,206 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.1000 0.0900 0.1000 129,900 +0.01(+17.65%)
Sep 08, 2022 0.0900 0.0900 0.0850 0.0850 3,428 -0.00(-5.56%)
Sep 07, 2022 0.0900 0.0900 0.0850 0.0900 81,068 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0900 0.0900 81,464 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 11,952 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.1000 0.0850 0.0900 793,783 +0.00(+5.88%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 210,064 -0.00(-5.56%)
Aug 29, 2022 0.0900 0.0900 0.0850 0.0900 321,978 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.0950 367,100 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0950 0.0900 0.0950 94,345 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1000 0.0950 0.0950 45,285 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 31,500 -0.01(-5.00%)
Aug 18, 2022 0.1000 0.1000 0.1000 0.1000 75,500 -0.00(-4.76%)
Aug 17, 2022 0.1050 0.1050 0.0950 0.1050 362,514 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Aug 15, 2022 0.1150 0.1150 0.1000 0.1000 414,742 -0.01(-9.09%)
Aug 12, 2022 0.1050 0.1100 0.0950 0.1100 392,608 +0.01(+4.76%)
Aug 11, 2022 0.1050 0.1100 0.1000 0.1050 101,588 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 110,700 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1100 0.1100 0.1100 129,050 -0.01(-4.35%)
Aug 05, 2022 0.1100 0.1150 0.1050 0.1150 45,568 +0.00(+0.00%)
Aug 04, 2022 0.1100 0.1150 0.1100 0.1150 9,500 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1100 0.1150 293,086 -0.01(-11.54%)
Aug 02, 2022 0.1200 0.1300 0.1200 0.1300 146,748 +0.01(+4.00%)
Jul 29, 2022 0.1250 0 +0.02(+19.05%)
Jul 28, 2022 0.1000 0.1050 0.1000 0.1050 99,000 +0.00(+5.00%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1000 656,950 +0.01(+5.26%)
Jul 26, 2022 0.1050 0.1050 0.0950 0.0950 286,200 -0.01(-5.00%)
Jul 25, 2022 0.1050 0.1050 0.1000 0.1000 5,724 -0.00(-4.76%)
Jul 22, 2022 0.1000 0.1050 0.1000 0.1050 84,000 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1050 88,500 -0.01(-4.55%)
Jul 20, 2022 0.1150 0.1200 0.1050 0.1100 550,420 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1100 0.1000 0.1100 83,500 +0.01(+4.76%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1050 477,100 -0.01(-4.55%)
Jul 15, 2022 0.1000 0.1100 0.1000 0.1100 180,070 +0.01(+10.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 297,500 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.1000 0.0900 0.1000 450,200 +0.01(+5.26%)
Jul 12, 2022 0.1150 0.1200 0.0950 0.0950 128,895 -0.02(-17.39%)
Jul 11, 2022 0.1150 0.1150 0.1100 0.1150 30,000 -0.01(-8.00%)
Jul 08, 2022 0.1200 0.1250 0.1200 0.1250 17,200 +0.01(+4.17%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 21,500 +0.01(+9.09%)
Jul 06, 2022 0.1200 0.1200 0.1050 0.1100 46,360 -0.01(-12.00%)
Jul 05, 2022 0.1100 0.1250 0.1100 0.1250 26,712 +0.01(+13.64%)
Jul 04, 2022 0.1300 0.1300 0.1100 0.1100 37,551 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1250 0.1250 0.1100 0.1150 308,350 -0.01(-8.00%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1250 17,500 -0.01(-3.85%)
Jun 27, 2022 0.1300 0.1350 0.1300 0.1300 58,217 -0.01(-3.70%)
Jun 24, 2022 0.1350 0.1350 0.1350 0.1350 8,300 -0.01(-3.57%)
Jun 23, 2022 0.1350 0.1400 0.1350 0.1400 53,085 +0.00(+0.00%)
Jun 22, 2022 0.1450 0.1500 0.1400 0.1400 72,500 -0.00(-3.45%)
Jun 21, 2022 0.1500 0.1550 0.1350 0.1450 1,253,103 +0.00(+3.57%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 50,390 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 30,751 -0.00(-3.45%)
Jun 16, 2022 0.1400 0.1480 0.1350 0.1450 98,466 -0.01(-6.45%)
Jun 15, 2022 0.1500 0.1550 0.1400 0.1550 74,150 +0.02(+14.81%)
Jun 14, 2022 0.1400 0.1400 0.1350 0.1350 27,450 -0.01(-3.57%)
Jun 13, 2022 0.1550 0.1550 0.1300 0.1400 44,422 -0.02(-12.50%)
Jun 10, 2022 0.1800 0.1800 0.1600 0.1600 23,435 -0.02(-11.11%)
Jun 09, 2022 0.1850 0.1850 0.1800 0.1800 98,000 -0.02(-7.69%)
Jun 08, 2022 0.1900 0.1950 0.1900 0.1950 7,646 +0.02(+8.33%)
Jun 07, 2022 0.1800 0.1850 0.1750 0.1800 18,948 -0.01(-2.70%)
Jun 06, 2022 0.1600 0.1950 0.1600 0.1850 68,735 +0.01(+8.82%)
Jun 03, 2022 0.1650 0.1900 0.1650 0.1700 80,661 -0.02(-12.82%)
Jun 02, 2022 0.1800 0.2000 0.1800 0.1950 122,705 +0.02(+8.33%)
Jun 01, 2022 0.1800 0.1900 0.1700 0.1800 52,247 +0.00(+0.00%)
May 31, 2022 0.1500 0.1800 0.1500 0.1800 183,795 +0.04(+28.57%)
May 30, 2022 0.1400 0.1500 0.1400 0.1400 61,135 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 74,124 +0.01(+7.69%)
May 26, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 10,705 -0.01(-7.41%)
May 24, 2022 0.1300 0.1350 0.1250 0.1350 57,845 +0.01(+3.85%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+13.04%)
May 18, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
May 17, 2022 0.1250 0.1300 0.1100 0.1100 36,601 +0.00(+0.00%)
May 16, 2022 0.1300 0.1300 0.1100 0.1100 108,284 -0.02(-15.38%)
May 13, 2022 0.1300 0.1300 0.1000 0.1300 158,600 +0.01(+4.00%)
May 12, 2022 0.1200 0.1250 0.1000 0.1250 62,078 +0.01(+4.17%)
May 11, 2022 0.1100 0.1200 0.1100 0.1200 158,503 +0.00(+0.00%)
May 10, 2022 0.1350 0.1350 0.1150 0.1200 61,705 -0.01(-4.00%)
May 09, 2022 0.1400 0.1400 0.1250 0.1250 95,731 -0.02(-13.79%)
May 06, 2022 0.1700 0.1700 0.1250 0.1450 1,268,467 -0.01(-6.45%)
May 05, 2022 0.1750 0.1750 0.1550 0.1550 78,400 -0.01(-6.06%)
May 04, 2022 0.1650 0.1650 0.1550 0.1650 151,875 -0.01(-2.94%)
May 03, 2022 0.1500 0.1700 0.1500 0.1700 201,100 +0.02(+9.68%)
May 02, 2022 0.1600 0.1600 0.1400 0.1550 121,403 -0.01(-6.06%)
Apr 29, 2022 0.1800 0.1800 0.1500 0.1650 453,686 -0.01(-8.33%)
Apr 28, 2022 0.1800 0.1850 0.1700 0.1800 366,400 +0.01(+5.88%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1700 79,300 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1850 0.1750 0.1750 129,794 -0.02(-7.89%)
Apr 25, 2022 0.1950 0.1950 0.1800 0.1900 48,000 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1850 0.1900 196,536 +0.01(+2.70%)
Apr 21, 2022 0.2050 0.2150 0.1850 0.1850 418,967 -0.01(-5.13%)
Apr 20, 2022 0.1950 0.1950 0.1850 0.1950 32,500 +0.01(+2.63%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 70,210 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1850 0.1900 188,850 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 -0.01(-2.50%)
Apr 13, 2022 0.2000 0.2200 0.2000 0.2000 208,088 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2400 0.2000 0.2000 179,839 -0.02(-9.09%)
Apr 11, 2022 0.2400 0.2400 0.2200 0.2200 107,178 -0.01(-2.22%)
Apr 08, 2022 0.2100 0.2350 0.2050 0.2250 325,084 +0.02(+9.76%)
Apr 07, 2022 0.2100 0.2100 0.2050 0.2050 132,242 +0.00(+0.00%)
Apr 06, 2022 0.2200 0.2200 0.2000 0.2050 72,485 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2250 0.2150 0.2200 73,310 +0.01(+2.33%)
Apr 04, 2022 0.2250 0.2250 0.2000 0.2150 43,755 +0.01(+2.38%)
Apr 01, 2022 0.2100 0.2100 0.1850 0.2100 162,281 +0.01(+2.44%)
Mar 31, 2022 0.2150 0.2150 0.2000 0.2050 9,945 -0.01(-4.65%)
Mar 30, 2022 0.2150 0.2150 0.2150 0.2150 23,600 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2300 0.2150 0.2150 137,734 -0.02(-6.52%)
Mar 28, 2022 0.2300 0.2300 0.2300 0.2300 130,600 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2300 0.2300 81,899 -0.02(-8.00%)
Mar 24, 2022 0.2400 0.2550 0.2400 0.2500 79,500 +0.01(+4.17%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2400 62,450 +0.01(+2.13%)
Mar 22, 2022 0.2400 0.2400 0.2300 0.2350 216,200 -0.01(-2.08%)
Mar 21, 2022 0.2100 0.2400 0.2100 0.2400 264,350 +0.03(+14.29%)
Mar 18, 2022 0.2000 0.2150 0.2000 0.2100 130,700 +0.01(+5.00%)
Mar 17, 2022 0.2000 0.2000 0.2000 0.2000 97,385 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2000 0.1950 0.2000 180,875 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.2000 0.1850 0.2000 47,743 +0.01(+5.26%)
Mar 14, 2022 0.2050 0.2050 0.1900 0.1900 191,204 -0.01(-7.32%)
Mar 11, 2022 0.2150 0.2150 0.2050 0.2050 70,659 -0.01(-4.65%)
Mar 10, 2022 0.2200 0.2200 0.2150 0.2150 77,614 -0.02(-8.51%)
Mar 09, 2022 0.2200 0.2350 0.2200 0.2350 54,845 +0.02(+11.90%)
Mar 08, 2022 0.2200 0.2300 0.2100 0.2100 39,775 -0.02(-8.70%)
Mar 07, 2022 0.2100 0.2300 0.2050 0.2300 116,948 +0.01(+2.22%)
Mar 04, 2022 0.2450 0.2450 0.2100 0.2250 190,135 -0.01(-2.17%)
Mar 03, 2022 0.2300 0.2300 0.2200 0.2300 67,825 -0.00(-2.13%)
Mar 02, 2022 0.2350 0.2400 0.2350 0.2350 46,050 +0.00(+2.17%)
Mar 01, 2022 0.2400 0.2400 0.2250 0.2300 30,900 +0.01(+4.55%)
Feb 28, 2022 0.2400 0.2400 0.2200 0.2200 286,922 -0.02(-8.33%)
Feb 25, 2022 0.2400 0.2400 0.2350 0.2400 29,101 +0.00(+0.00%)
Feb 24, 2022 0.2350 0.2400 0.2150 0.2400 235,026 +0.00(+0.00%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 10,100 +0.01(+2.13%)
Feb 22, 2022 0.2450 0.2450 0.2350 0.2350 35,203 +0.00(+0.00%)
Feb 18, 2022 0.2350 0 -0.01(-2.08%)
Feb 17, 2022 0.2450 0.2450 0.2350 0.2400 57,641 +0.00(+0.00%)
Feb 16, 2022 0.2650 0.2650 0.2400 0.2400 28,183 -0.01(-4.00%)
Feb 15, 2022 0.2500 0.2800 0.2500 0.2500 132,361 +0.01(+4.17%)
Feb 14, 2022 0.2800 0.2800 0.2400 0.2400 73,641 -0.03(-9.43%)
Feb 11, 2022 0.2800 0.2850 0.2650 0.2650 185,824 -0.02(-5.36%)
Feb 10, 2022 0.3150 0.3150 0.2800 0.2800 103,190 -0.03(-11.11%)
Feb 09, 2022 0.3100 0.3450 0.2650 0.3150 650,806 +0.01(+1.61%)
Feb 08, 2022 0.3150 0.3200 0.2900 0.3100 145,968 -0.01(-3.13%)
Feb 07, 2022 0.2750 0.3400 0.2750 0.3200 378,413 +0.05(+18.52%)
Feb 04, 2022 0.2250 0.2700 0.2250 0.2700 84,488 +0.05(+20.00%)
Feb 03, 2022 0.2250 0.2250 3,156 -0.01(-2.17%)
Feb 02, 2022 0.2350 0.2350 0.2250 0.2300 124,590 -0.00(-2.13%)
Feb 01, 2022 0.2300 0.2400 0.2250 0.2350 117,690 +0.00(+2.17%)
Jan 31, 2022 0.2300 0.2300 0.2200 0.2300 20,201 +0.01(+4.55%)
Jan 28, 2022 0.2150 0.2200 0.2100 0.2200 225,148 +0.00(+0.00%)
Jan 27, 2022 0.2400 0.2400 0.2200 0.2200 123,167 -0.01(-4.35%)
Jan 26, 2022 0.2350 0.2500 0.2300 0.2300 62,522 +0.00(+0.00%)
Jan 25, 2022 0.2350 0.2350 0.2250 0.2300 76,580 -0.01(-4.17%)
Jan 24, 2022 0.2100 0.2400 0.1950 0.2400 294,967 +0.00(+0.00%)
Jan 21, 2022 0.2700 0.2750 0.2350 0.2400 589,506 -0.06(-20.00%)
Jan 20, 2022 0.2950 0.3150 0.2850 0.3000 387,256 +0.00(+0.00%)
Jan 19, 2022 0.3050 0.3150 0.3000 0.3000 133,233 +0.00(+0.00%)
Jan 18, 2022 0.3300 0.3350 0.3000 0.3000 754,942 -0.04(-10.45%)
Jan 17, 2022 0.3350 0.3400 0.3350 0.3350 22,150 -0.01(-4.29%)
Jan 14, 2022 0.3500 0.3500 0.3350 0.3500 46,282 +0.00(+0.00%)
Jan 13, 2022 0.3550 0.3550 0.3450 0.3500 19,701 -0.01(-2.78%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3600 45,510 +0.02(+7.46%)
Jan 11, 2022 0.3400 0.3400 0.3300 0.3350 28,760 +0.00(+0.00%)
Jan 10, 2022 0.3500 0.3600 0.3350 0.3350 107,556 -0.01(-4.29%)
Jan 07, 2022 0.3600 0.3600 0.3500 0.3500 73,928 -0.02(-4.11%)
Jan 06, 2022 0.3700 0.3700 0.3450 0.3650 304,726 -0.01(-1.35%)
Jan 05, 2022 0.4100 0.4100 0.3650 0.3700 315,859 -0.02(-5.13%)
Jan 04, 2022 0.4300 0.4300 0.3900 0.3900 125,269 -0.02(-4.88%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 30, 2021 0.4450 0.4450 0.4050 0.4050 193,647 -0.04(-8.99%)
Dec 29, 2021 0.4600 0.4800 0.4300 0.4450 182,155 -0.02(-5.32%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4300 0.4650 0.4150 0.4650 55,772 +0.06(+13.41%)
Dec 22, 2021 0.4100 0.4100 0.3950 0.4100 70,400 +0.01(+3.80%)
Dec 21, 2021 0.3950 0.4100 0.3650 0.3950 270,997 +0.02(+5.33%)
Dec 20, 2021 0.3850 0.4100 0.3750 0.3750 51,890 -0.03(-8.54%)
Dec 17, 2021 0.4400 0.4400 0.3900 0.4100 84,700 +0.00(+1.23%)
Dec 16, 2021 0.4350 0.4350 0.3950 0.4050 49,015 -0.01(-3.57%)
Dec 15, 2021 0.4100 0.4300 0.3850 0.4200 161,465 +0.00(+0.00%)
Dec 14, 2021 0.4100 0.4200 0.4050 0.4200 22,519 +0.01(+3.70%)
Dec 13, 2021 0.4300 0.4650 0.4000 0.4050 186,041 +0.02(+3.85%)
Dec 10, 2021 0.4150 0.4150 0.3850 0.3900 119,510 -0.02(-3.70%)
Dec 09, 2021 0.4400 0.4400 0.4050 0.4050 82,340 -0.04(-10.00%)
Dec 08, 2021 0.4600 0.4850 0.4450 0.4500 73,048 -0.03(-6.25%)
Dec 07, 2021 0.4500 0.5000 0.4300 0.4800 168,871 +0.04(+9.09%)
Dec 06, 2021 0.4400 0.4700 0.4400 0.4400 52,210 -0.02(-4.35%)
Dec 03, 2021 0.5200 0.5200 0.4600 0.4600 170,601 -0.05(-9.80%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5100 88,700 -0.05(-8.93%)
Dec 01, 2021 0.5500 0.5600 0.5300 0.5600 81,850 +0.04(+7.69%)
Nov 30, 2021 0.5500 0.5800 0.5000 0.5200 269,964 -0.02(-3.70%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5400 92,552 +0.02(+3.85%)
Nov 26, 2021 0.4800 0.5300 0.4600 0.5200 284,397 -0.02(-3.70%)
Nov 25, 2021 0.5500 0.5700 0.5000 0.5400 150,621 -0.01(-1.82%)
Nov 24, 2021 0.5000 0.5500 0.5000 0.5500 115,808 +0.01(+1.85%)
Nov 23, 2021 0.5600 0.5700 0.5100 0.5400 347,976 -0.02(-3.57%)
Nov 22, 2021 0.5800 0.6300 0.5600 0.5600 288,087 -0.02(-3.45%)
Nov 19, 2021 0.6400 0.6600 0.5800 0.5800 312,887 -0.06(-9.38%)
Nov 18, 2021 0.6800 0.6400 0.6400 0.6400 255,928 -0.05(-7.25%)
Nov 17, 2021 0.6700 0.7300 0.6700 0.6900 174,701 +0.02(+2.99%)
Nov 16, 2021 0.7000 0.7100 0.6700 0.6700 226,742 -0.02(-2.90%)
Nov 15, 2021 0.7300 0.7300 0.6900 0.6900 115,011 -0.01(-1.43%)
Nov 12, 2021 0.7200 0.7400 0.6900 0.7000 180,630 -0.02(-2.78%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7200 395,647 +0.05(+7.46%)
Nov 10, 2021 0.7000 0.6700 1,224,976 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7000 0.6500 0.6700 265,963 +0.04(+6.35%)
Nov 08, 2021 0.6100 0.7000 0.6000 0.6300 630,970 +0.02(+3.28%)
Nov 05, 2021 0.6700 0.6800 0.5900 0.6100 538,226 -0.04(-6.15%)
Nov 04, 2021 0.4800 0.7600 0.4800 0.6500 741,191 +0.16(+32.65%)
Nov 03, 2021 0.4900 0.4950 0.4600 0.4900 253,597 +0.02(+4.26%)
Nov 02, 2021 0.5000 0.5000 0.4600 0.4700 412,426 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.