Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.71 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.660	8.660	8.660	8.660	100	-0.04(-0.46%)
Oct 28, 2022	8.700	8.700	8.700	8.700	3,227	-0.21(-2.36%)
Oct 27, 2022	8.910	8.910	8.910	8.910	111	+0.01(+0.11%)
Oct 26, 2022	8.900	8.900	8.900	8.900	3,000	+0.34(+3.97%)
Oct 24, 2022				8.560	0	-0.14(-1.67%)
Oct 21, 2022	8.705	8.705	8.500	8.705	795	+0.15(+1.81%)
Oct 19, 2022				8.550	0	-0.16(-1.84%)
Oct 17, 2022				8.710	0	+0.19(+2.23%)
Oct 13, 2022				8.520	30	+0.14(+1.67%)
Oct 11, 2022				8.380	0	-0.38(-4.34%)
Oct 10, 2022	8.280	8.760	8.280	8.760	505	-0.25(-2.77%)
Oct 04, 2022				9.010	0	+0.24(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices