Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.54 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 173.25 174.50 173.25 174.50 640 +0.21(+0.12%)
Oct 28, 2021 174.33 174.33 174.29 174.29 811 -19.41(-10.02%)
Oct 27, 2021 188.25 193.70 188.25 193.70 210 +2.03(+1.06%)
Oct 26, 2021 190.06 191.67 190.06 191.67 145 +2.00(+1.05%)
Oct 25, 2021 189.92 189.92 189.67 189.67 14 -0.28(-0.15%)
Oct 22, 2021 187.62 189.95 187.25 189.95 1,155 +14.52(+8.28%)
Oct 13, 2021 175.43 175.43 175.43 53 +2.89(+1.67%)
Oct 11, 2021 172.54 172.54 172.54 0 +0.04(+0.02%)
Oct 07, 2021 172.50 172.50 172.50 0 -6.17(-3.45%)
Aug 25, 2021 178.67 178.67 178.67 3,297 +5.00(+2.88%)
Aug 18, 2021 173.67 173.67 173.67 21 -4.44(-2.49%)
Aug 13, 2021 178.11 178.11 178.11 1 +1.99(+1.13%)
Aug 11, 2021 176.12 176.12 176.12 40 +0.20(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.