Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.300 9.326 9.266 9.275 523,576 -0.13(-1.36%)
Oct 28, 2021 9.377 9.402 9.334 9.402 856,092 +0.03(+0.36%)
Oct 27, 2021 9.377 9.411 9.334 9.368 983,400 +0.04(+0.46%)
Oct 26, 2021 9.249 9.368 9.326 1,529,582 -0.15(-1.61%)
Oct 25, 2021 9.504 9.504 9.462 9.479 702,386 -0.11(-1.15%)
Oct 22, 2021 9.589 9.632 9.555 9.589 626,466 +0.08(+0.80%)
Oct 21, 2021 9.555 9.586 9.509 9.513 719,153 +0.02(+0.18%)
Oct 20, 2021 9.436 9.513 9.428 9.496 634,445 +0.15(+1.64%)
Oct 19, 2021 9.334 9.377 9.334 9.343 615,887 -0.04(-0.45%)
Oct 18, 2021 9.377 9.394 9.326 9.385 658,664 -0.03(-0.36%)
Oct 15, 2021 9.411 9.470 9.394 9.419 577,582 +0.05(+0.54%)
Oct 14, 2021 9.368 9.394 9.343 9.368 681,894 +0.06(+0.64%)
Oct 13, 2021 9.266 9.309 9.232 9.309 569,627 +0.04(+0.46%)
Oct 12, 2021 9.266 9.292 9.224 9.266 536,242 -0.01(-0.09%)
Oct 11, 2021 9.309 9.326 9.266 9.275 613,994 -0.03(-0.37%)
Oct 08, 2021 9.317 9.343 9.292 9.309 449,197 +0.03(+0.37%)
Oct 07, 2021 9.334 9.360 9.258 9.275 1,000,990 +0.03(+0.28%)
Oct 06, 2021 9.232 9.249 9.164 9.249 788,654 -0.03(-0.28%)
Oct 05, 2021 9.317 9.324 9.266 9.275 1,015,309 -0.02(-0.18%)
Oct 04, 2021 9.215 9.317 9.215 9.292 1,244,618 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.