Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.391 8.398 8.361 8.398 231,712 +0.01(+0.09%)
Oct 29, 2020 8.354 8.413 8.324 8.391 437,050 +0.04(+0.53%)
Oct 28, 2020 8.398 8.398 8.302 8.346 391,165 -0.08(-0.97%)
Oct 27, 2020 8.398 8.450 8.383 8.428 105,993 +0.00(+0.00%)
Oct 26, 2020 8.428 8.443 8.376 8.428 130,333 -0.03(-0.35%)
Oct 23, 2020 8.443 8.465 8.428 8.457 187,827 +0.01(+0.18%)
Oct 22, 2020 8.428 8.472 8.428 8.443 306,667 +0.01(+0.09%)
Oct 21, 2020 8.472 8.480 8.428 8.435 200,901 -0.05(-0.61%)
Oct 20, 2020 8.531 8.531 8.480 8.487 537,394 -0.02(-0.26%)
Oct 19, 2020 8.583 8.583 8.480 8.509 189,371 -0.05(-0.61%)
Oct 16, 2020 8.613 8.628 8.561 8.561 114,911 -0.05(-0.60%)
Oct 15, 2020 8.680 8.680 8.591 8.613 92,589 -0.08(-0.94%)
Oct 14, 2020 8.694 8.717 8.672 8.694 104,654 +0.01(+0.07%)
Oct 13, 2020 8.703 8.725 8.658 8.688 124,566 -0.02(-0.25%)
Oct 12, 2020 8.754 8.754 8.688 8.710 205,609 +0.01(+0.08%)
Oct 09, 2020 8.717 8.717 8.673 8.703 112,828 +0.01(+0.17%)
Oct 08, 2020 8.666 8.717 8.666 8.688 67,025 +0.06(+0.68%)
Oct 07, 2020 8.651 8.666 8.629 8.629 138,852 +0.02(+0.26%)
Oct 06, 2020 8.629 8.658 8.600 8.607 74,042 -0.02(-0.26%)
Oct 05, 2020 8.585 8.651 8.585 8.629 96,831 +0.05(+0.60%)
Oct 02, 2020 8.474 8.577 8.461 8.577 121,392 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.