Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1900 0.2150 0.1800 0.1900 431,000 +0.02(+11.76%)
Oct 29, 2020 0.1750 0.1750 0.1350 0.1700 434,500 +0.00(+0.00%)
Oct 28, 2020 0.2050 0.2150 0.1700 0.1700 410,093 -0.01(-5.56%)
Oct 27, 2020 0.1850 0.2000 0.1800 0.1800 190,000 -0.01(-2.70%)
Oct 26, 2020 0.1850 0.1900 0.1850 0.1850 95,000 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1850 0.1800 0.1850 32,000 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1850 0.1700 0.1850 59,000 +0.04(+23.33%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1500 0.1400 0.1500 230,000 +0.01(+7.14%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1400 77,884 +0.00(+0.00%)
Oct 14, 2020 0.1350 0.1400 0.1350 0.1400 152,250 +0.01(+3.70%)
Oct 13, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 07, 2020 0.1500 0.1500 0.1350 0.1400 166,812 -0.01(-9.68%)
Oct 06, 2020 0.1300 0.1550 0.1300 0.1550 13,000 +0.03(+24.00%)
Oct 05, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.02(-13.79%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+11.54%)
Oct 01, 2020 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 28, 2020 0.1400 0.1650 0.1400 0.1650 1,000 +0.02(+10.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 22,000 -0.02(-14.29%)
Sep 23, 2020 0.1800 0.1850 0.1750 0.1750 300,000 -0.01(-2.78%)
Sep 22, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 17, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Sep 14, 2020 0.1550 0.1550 0.1550 0.1550 4,125 -0.03(-16.22%)
Sep 11, 2020 0.2000 0.2100 0.1850 0.1850 19,700 -0.02(-7.50%)
Sep 10, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+5.26%)
Sep 09, 2020 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 01, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2020 0.1750 0.1800 0.1750 0.1800 11,300 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2020 0.1550 0.1800 0.1550 0.1800 19,500 +0.00(+0.00%)
Aug 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.2100 0.1800 0.1800 72,266 -0.03(-14.29%)
Aug 20, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 19, 2020 0.2150 0.2150 0.2150 0.2150 810 -0.02(-10.42%)
Aug 17, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-13.79%)
Aug 10, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Aug 06, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 05, 2020 0.2900 0.3100 0.2700 0.2700 59,000 -0.07(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.