Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opthea Ltd ADR (NQ: OPT )

3.730 +0.440 (+13.37%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.70	12.98	12.50	12.70	51,900	-0.35(-2.68%)
Oct 29, 2020	12.71	13.15	12.50	13.05	18,578	+0.21(+1.64%)
Oct 28, 2020	13.16	13.24	12.71	12.84	117,494	-0.51(-3.82%)
Oct 27, 2020	13.35	13.35	13.20	13.35	53,121	-0.15(-1.11%)
Oct 26, 2020	13.50	13.68	13.13	13.50	129,045	+0.00(+0.00%)
Oct 23, 2020	13.50	13.61	13.00	13.50	108,300	+0.00(+0.00%)
Oct 22, 2020	13.50	14.00	13.35	13.50	213,968	+0.00(+0.00%)
Oct 21, 2020	13.50	13.89	13.41	13.50	184,347	+0.00(+0.00%)
Oct 20, 2020	13.15	13.55	13.14	13.50	182,487	+0.35(+2.66%)
Oct 19, 2020	13.24	13.30	12.61	13.15	350,318	+0.85(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Opthea Ltd ADR (NQ: OPT )

Historical Prices