Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1107 0.1152 0.1107 0.1152 2,000 +0.01(+6.08%)
Oct 29, 2020 0.1066 0.1086 0.0975 0.1086 53,050 +0.00(+0.65%)
Oct 28, 2020 0.1208 0.1208 0.1079 0.1079 16,706 -0.01(-10.68%)
Oct 26, 2020 0.1208 0.1208 0.1208 0 +0.01(+5.96%)
Oct 23, 2020 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+0.00%)
Oct 22, 2020 0.1140 0.1140 0.1140 0.1140 11,000 -0.00(-3.39%)
Oct 21, 2020 0.1103 0.1180 0.1103 0.1180 10,950 +0.00(+2.97%)
Oct 20, 2020 0.1143 0.1146 0.1020 0.1146 92,560 -0.01(-4.74%)
Oct 19, 2020 0.1144 0.1253 0.1137 0.1203 28,500 +0.01(+4.61%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.20%)
Oct 09, 2020 0.1295 0.1295 0.1295 0 +0.00(+0.47%)
Oct 08, 2020 0.1310 0.1310 0.1248 0.1289 9,550 -0.00(-2.72%)
Oct 07, 2020 0.1337 0.1354 0.1245 0.1325 6,550 +0.00(+0.23%)
Oct 06, 2020 0.1358 0.1358 0.1322 0.1322 11,519 -0.01(-9.95%)
Oct 05, 2020 0.1466 0.1468 0.1466 0.1468 300 -0.01(-4.24%)
Sep 28, 2020 0.1533 0.1533 0.1533 0 +0.02(+14.23%)
Sep 25, 2020 0.1342 0.1342 0.1342 0.1342 1,000 -0.00(-1.40%)
Sep 24, 2020 0.1231 0.1361 0.1162 0.1361 2,800 -0.01(-4.63%)
Sep 23, 2020 0.1445 0.1445 0.1427 0.1427 27,001 -0.01(-4.87%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 600 -0.01(-8.14%)
Sep 17, 2020 0.1590 0.1633 0.1500 0.1633 8,850 +0.03(+21.77%)
Sep 16, 2020 0.1170 0.1341 0.1170 0.1341 10,250 +0.01(+8.15%)
Sep 11, 2020 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Sep 10, 2020 0.1320 0.1320 0.1320 0.1320 5,000 -0.01(-7.04%)
Sep 03, 2020 0.1420 0.1420 0.1420 0 -0.01(-7.79%)
Sep 01, 2020 0.1540 0.1540 0.1540 0 +0.00(+1.72%)
Aug 31, 2020 0.1514 0.1514 0.1514 0.1514 12,700 -0.00(-3.13%)
Aug 28, 2020 0.1563 0.1563 0.1563 0.1563 500 +0.01(+8.39%)
Aug 27, 2020 0.1481 0.1481 0.1442 0.1442 8,075 -0.05(-24.11%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 50,000 -0.00(-2.12%)
Aug 24, 2020 0.1563 0.1852 0.1548 0.1839 13,600 +0.05(+32.59%)
Aug 18, 2020 0.1387 0.1387 0.1387 0 +0.02(+16.65%)
Aug 14, 2020 0.1189 0.1189 0.1189 0 +0.01(+8.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.