Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4200	0.5200	0.4000	0.5100	5,120,680	+0.09(+20.00%)
Oct 29, 2020	0.4100	0.4350	0.4100	0.4250	1,806,551	+0.01(+1.19%)
Oct 28, 2020	0.4200	0.4400	0.4100	0.4200	1,855,310	-0.05(-9.68%)
Oct 27, 2020	0.4300	0.4700	0.4300	0.4650	2,306,814	+0.06(+13.41%)
Oct 26, 2020	0.4450	0.4550	0.4000	0.4100	2,340,821	-0.04(-7.87%)
Oct 23, 2020	0.4750	0.4750	0.4350	0.4450	2,219,403	-0.03(-6.32%)
Oct 22, 2020	0.4850	0.4950	0.4550	0.4750	3,437,521	-0.01(-1.04%)
Oct 21, 2020	0.4550	0.4800	0.4550	0.4800	4,702,444	+0.04(+10.34%)
Oct 20, 2020	0.4250	0.4450	0.4250	0.4350	1,717,907	+0.01(+1.16%)
Oct 19, 2020	0.4200	0.4400	0.4200	0.4300	1,259,045	+0.02(+6.17%)
Oct 16, 2020	0.4250	0.4300	0.4000	0.4050	1,365,387	-0.03(-7.95%)
Oct 15, 2020	0.4300	0.4450	0.4200	0.4400	933,816	-0.01(-1.12%)
Oct 14, 2020	0.4450	0.4450	0.4200	0.4450	1,475,013	+0.00(+0.00%)
Oct 13, 2020	0.4500	0.4700	0.4300	0.4450	3,123,116	+0.02(+4.71%)
Oct 09, 2020		0.4250	0.4250	0.4250	0	+0.03(+7.59%)
Oct 08, 2020	0.3600	0.3950	0.3550	0.3950	1,828,928	+0.05(+12.86%)
Oct 07, 2020	0.3400	0.3550	0.3400	0.3500	735,341	+0.01(+1.45%)
Oct 06, 2020	0.3550	0.3600	0.3450	0.3450	670,520	-0.01(-2.82%)
Oct 05, 2020	0.3450	0.3600	0.3450	0.3550	511,445	+0.01(+2.90%)
Oct 02, 2020	0.3450	0.3600	0.3400	0.3450	1,267,470	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices