Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4000 0.4100 0.3800 0.3900 60,458 -0.02(-4.88%)
Oct 30, 2019 0.4300 0.4300 0.4100 0.4100 53,400 -0.01(-2.38%)
Oct 29, 2019 0.4300 0.4300 0.4100 0.4200 121,372 -0.01(-2.33%)
Oct 28, 2019 0.4400 0.4500 0.4300 0.4300 299,000 +0.01(+2.38%)
Oct 25, 2019 0.4300 0.4300 0.4200 0.4200 113,867 +0.00(+0.00%)
Oct 24, 2019 0.4300 0.4300 0.4200 0.4200 189,592 -0.01(-2.33%)
Oct 23, 2019 0.4200 0.4300 0.4200 0.4300 10,351 +0.00(+0.00%)
Oct 22, 2019 0.4200 0.4300 0.4200 0.4300 37,510 +0.00(+0.00%)
Oct 21, 2019 0.4200 0.4300 0.4100 0.4300 49,400 +0.00(+0.00%)
Oct 18, 2019 0.4300 0.4400 0.4300 0.4300 39,823 -0.01(-2.27%)
Oct 17, 2019 0.4400 0.4400 0.4300 0.4400 157,500 -0.02(-4.35%)
Oct 16, 2019 0.4600 0.4600 0.4500 0.4600 112,131 -0.01(-2.13%)
Oct 15, 2019 0.4600 0.4700 0.4600 0.4700 77,500 +0.01(+2.17%)
Oct 11, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 10, 2019 0.4500 0.4600 0.4500 0.4600 13,200 +0.01(+2.22%)
Oct 09, 2019 0.4500 0.4600 0.4500 0.4500 128,232 +0.00(+0.00%)
Oct 08, 2019 0.4500 0.4600 0.4500 0.4500 48,750 +0.00(+0.00%)
Oct 07, 2019 0.4500 0.4600 0.4300 0.4500 73,700 +0.00(+0.00%)
Oct 04, 2019 0.4600 0.4600 0.4400 0.4500 83,628 +0.00(+0.00%)
Oct 03, 2019 0.4800 0.4800 0.4400 0.4500 181,037 +0.00(+0.00%)
Oct 02, 2019 0.4700 0.4700 0.4500 0.4500 111,946 -0.02(-4.26%)
Oct 01, 2019 0.4800 0.4800 0.4400 0.4700 340,150 -0.01(-2.08%)
Sep 30, 2019 0.4800 0.4800 0.4500 0.4800 2,974,612 +0.01(+2.13%)
Sep 27, 2019 0.4800 0.4800 0.4600 0.4700 181,970 -0.01(-2.08%)
Sep 26, 2019 0.4800 0.4800 0.4700 0.4800 102,900 +0.00(+0.00%)
Sep 25, 2019 0.4700 0.4800 0.4700 0.4800 145,600 +0.00(+0.00%)
Sep 24, 2019 0.5000 0.5000 0.4700 0.4800 279,186 -0.02(-4.00%)
Sep 23, 2019 0.5200 0.5200 0.4900 0.5000 225,718 +0.00(+0.00%)
Sep 20, 2019 0.5000 0.5000 0.4900 0.5000 191,811 +0.00(+0.00%)
Sep 19, 2019 0.5000 0.5000 0.4800 0.5000 26,500 +0.01(+2.04%)
Sep 18, 2019 0.4900 0.5100 0.4900 0.4900 58,500 -0.02(-3.92%)
Sep 17, 2019 0.5300 0.5300 0.4900 0.5100 210,075 -0.01(-1.92%)
Sep 16, 2019 0.5500 0.5500 0.5200 0.5200 1,279,479 +0.02(+4.00%)
Sep 13, 2019 0.5000 0.5000 0.4700 0.5000 40,001 +0.01(+2.04%)
Sep 12, 2019 0.4900 0.4900 0.4600 0.4900 124,407 +0.01(+2.08%)
Sep 11, 2019 0.4800 0.4900 0.4600 0.4800 445,825 -0.01(-2.04%)
Sep 10, 2019 0.5100 0.5200 0.4800 0.4900 440,564 -0.02(-3.92%)
Sep 09, 2019 0.5100 0.5500 0.5000 0.5100 368,530 +0.02(+4.08%)
Sep 06, 2019 0.4900 0.5000 0.4800 0.4900 56,300 +0.00(+0.00%)
Sep 05, 2019 0.4700 0.4900 0.4600 0.4900 3,150,607 +0.03(+6.52%)
Sep 04, 2019 0.4500 0.4700 0.4500 0.4600 140,200 +0.00(+0.00%)
Sep 03, 2019 0.4500 0.4600 0.4500 0.4600 146,500 +0.01(+2.22%)
Aug 30, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 29, 2019 0.4800 0.4900 0.4700 0.4700 222,000 +0.00(+0.00%)
Aug 28, 2019 0.4700 0.4700 0.4600 0.4700 510,731 +0.03(+6.82%)
Aug 27, 2019 0.4700 0.4700 0.4400 0.4400 88,563 +0.00(+0.00%)
Aug 26, 2019 0.4800 0.4800 0.4400 0.4400 140,465 -0.03(-6.38%)
Aug 23, 2019 0.4800 0.4800 0.4600 0.4700 33,729 -0.02(-4.08%)
Aug 22, 2019 0.4800 0.5000 0.4800 0.4900 1,568,500 +0.02(+4.26%)
Aug 21, 2019 0.4600 0.4900 0.4600 0.4700 211,100 +0.01(+2.17%)
Aug 20, 2019 0.4600 0.4600 0.4500 0.4600 15,016 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4600 0.4100 0.4600 637,425 +0.03(+6.98%)
Aug 16, 2019 0.4300 0.4400 0.4200 0.4300 603,764 +0.00(+0.00%)
Aug 15, 2019 0.4400 0.4500 0.4200 0.4300 106,200 -0.02(-4.44%)
Aug 14, 2019 0.4700 0.4700 0.4400 0.4500 52,371 -0.03(-6.25%)
Aug 13, 2019 0.4800 0.4800 0.4800 0.4800 91,000 +0.01(+2.13%)
Aug 12, 2019 0.4700 0.4700 0.4600 0.4700 8,459 +0.00(+0.00%)
Aug 09, 2019 0.4800 0.4800 0.4600 0.4700 23,499 -0.01(-2.08%)
Aug 08, 2019 0.4800 0.4900 0.4500 0.4800 141,572 +0.03(+6.67%)
Aug 07, 2019 0.4600 0.4600 0.4200 0.4500 263,234 -0.01(-2.17%)
Aug 06, 2019 0.4700 0.4800 0.4600 0.4600 103,445 -0.02(-4.17%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.