Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0750	0.0750	0.0500	0.0500	976,000	-0.03(-37.50%)
Oct 30, 2019	0.0800	0.0800	0.0800	0.0800	37,500	+0.01(+6.67%)
Oct 29, 2019	0.0800	0.0800	0.0750	0.0750	40,641	-0.01(-6.25%)
Oct 28, 2019	0.0750	0.0800	0.0750	0.0800	69,000	+0.01(+6.67%)
Oct 25, 2019	0.0700	0.0750	0.0700	0.0750	49,000	+0.01(+15.38%)
Oct 24, 2019	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Oct 23, 2019	0.0600	0.0650	0.0600	0.0600	78,571	+0.00(+0.00%)
Oct 22, 2019	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0650	0.0550	0.0600	99,500	+0.01(+20.00%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 16, 2019	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Oct 15, 2019	0.0550	0.0600	0.0550	0.0550	55,000	+0.00(+0.00%)
Oct 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 09, 2019	0.0500	0.0500	0.0500	0.0500	5,500	+0.01(+11.11%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Oct 03, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 02, 2019	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boron One Holdings Inc (TSV: EV )

Historical Prices