Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3300 0.3300 0.3200 0.3200 54,861 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3300 0.3000 0.3100 40,000 +0.00(+0.00%)
Oct 29, 2018 0.3200 0.3300 0.3100 0.3100 53,821 -0.01(-3.13%)
Oct 26, 2018 0.3200 0.3300 0.3100 0.3200 13,163 +0.00(+0.00%)
Oct 25, 2018 0.3300 0.3300 0.3200 0.3200 16,875 -0.01(-3.03%)
Oct 24, 2018 0.3300 0.3400 0.3200 0.3300 14,500 +0.00(+0.00%)
Oct 23, 2018 0.3400 0.3400 0.3200 0.3300 29,660 -0.02(-5.71%)
Oct 22, 2018 0.3300 0.3500 0.3300 0.3500 42,800 +0.02(+6.06%)
Oct 19, 2018 0.3300 0.3400 0.3200 0.3300 121,158 +0.00(+0.00%)
Oct 18, 2018 0.3600 0.3600 0.3300 0.3300 45,300 -0.02(-5.71%)
Oct 17, 2018 0.3500 0.3600 0.3500 0.3500 434,000 +0.00(+0.00%)
Oct 16, 2018 0.3400 0.3500 0.3400 0.3500 316,250 +0.01(+2.94%)
Oct 15, 2018 0.3600 0.3600 0.3400 0.3400 306,625 -0.02(-5.56%)
Oct 12, 2018 0.3500 0.3600 0.3500 0.3600 796,332 +0.02(+5.88%)
Oct 11, 2018 0.3400 0.3500 0.3300 0.3400 333,300 -0.01(-2.86%)
Oct 10, 2018 0.3600 0.3600 0.3400 0.3500 880,921 +0.00(+0.00%)
Oct 09, 2018 0.3400 0.3500 0.3400 0.3500 551,917 +0.00(+0.00%)
Oct 05, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 04, 2018 0.3400 0.3400 0.3300 0.3300 304,702 -0.01(-2.94%)
Oct 03, 2018 0.3100 0.3400 0.3100 0.3400 302,500 +0.05(+17.24%)
Oct 02, 2018 0.3100 0.3100 0.2900 0.2900 716,239 +0.01(+3.57%)
Oct 01, 2018 0.2900 0.3000 0.2800 0.2800 64,550 -0.01(-3.45%)
Sep 28, 2018 0.2900 0.2900 0.2900 0.2900 10,162 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2900 138,200 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0.2900 256,205 +0.00(+0.00%)
Sep 25, 2018 0.2800 0.2900 0.2800 0.2900 101,750 +0.00(+0.00%)
Sep 24, 2018 0.2600 0.2900 0.2600 0.2900 11,200 +0.01(+3.57%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2800 49,777 -0.01(-3.45%)
Sep 20, 2018 0.3000 0.3000 0.2800 0.2900 98,821 -0.01(-3.33%)
Sep 19, 2018 0.3000 0.3000 0.2900 0.3000 106,434 -0.01(-3.23%)
Sep 18, 2018 0.3100 0.3100 0.3100 0.3100 544 +0.00(+0.00%)
Sep 17, 2018 0.3100 0.3100 0.3100 0.3100 34,764 +0.02(+6.90%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.2900 9,540 -0.01(-3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0.3000 1,620 -0.01(-3.23%)
Sep 12, 2018 0.3000 0.3100 0.3000 0.3100 30,179 -0.01(-3.13%)
Sep 11, 2018 0.3000 0.3200 0.3000 0.3200 47,150 +0.02(+6.67%)
Sep 10, 2018 0.3000 0.3100 0.3000 0.3000 47,000 +0.00(+0.00%)
Sep 07, 2018 0.2600 0.3000 0.2600 0.3000 50,809 +0.01(+3.45%)
Sep 06, 2018 0.2900 0.3000 0.2900 0.2900 30,500 -0.01(-3.33%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 20,500 -0.02(-6.25%)
Sep 04, 2018 0.3300 0.3300 0.2900 0.3200 86,539 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3200 0.3100 0.3200 28,000 +0.01(+3.23%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3100 11,699 +0.00(+0.00%)
Aug 27, 2018 0.3200 0.3300 0.2900 0.3100 61,000 -0.01(-3.13%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 20,050 +0.00(+0.00%)
Aug 23, 2018 0.3300 0.3300 0.3200 0.3200 11,700 -0.02(-5.88%)
Aug 22, 2018 0.3300 0.3400 0.3300 0.3400 5,675 +0.02(+6.25%)
Aug 21, 2018 0.3200 0.3200 0.3200 0.3200 43,765 -0.01(-3.03%)
Aug 20, 2018 0.3400 0.3400 0.3300 0.3300 3,300 -0.01(-2.94%)
Aug 17, 2018 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3400 0.3200 0.3400 8,500 +0.02(+6.25%)
Aug 15, 2018 0.3400 0.3400 0.3200 0.3200 80,268 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.3500 0.2900 0.3200 204,503 +0.02(+6.67%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 77,900 -0.05(-14.29%)
Aug 10, 2018 0.3500 0.3500 0.3400 0.3500 52,864 +0.00(+0.00%)
Aug 09, 2018 0.3600 0.3700 0.3300 0.3500 152,726 -0.02(-5.41%)
Aug 08, 2018 0.3700 0.3700 0.3600 0.3700 11,500 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3700 0.3500 0.3700 461,693 +0.02(+5.71%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 28,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.