Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8600	0.8900	0.8100	0.8400	218,200	+0.01(+1.20%)
Oct 30, 2018	0.8500	0.8500	0.8100	0.8300	128,254	-0.03(-3.49%)
Oct 29, 2018	0.8700	0.9100	0.8500	0.8600	154,606	-0.01(-1.15%)
Oct 26, 2018	0.8400	0.8800	0.8200	0.8700	213,341	+0.02(+2.35%)
Oct 25, 2018	0.8300	0.8800	0.8300	0.8500	312,668	+0.04(+4.94%)
Oct 24, 2018	0.9400	0.9700	0.7800	0.8100	659,858	-0.15(-15.62%)
Oct 23, 2018	0.9600	0.9600	0.9100	0.9600	436,920	-0.03(-3.03%)
Oct 22, 2018	1.010	1.010	0.9600	0.9900	90,150	+0.00(+0.00%)
Oct 19, 2018	0.9200	0.9900	0.9100	0.9900	281,867	+0.05(+5.32%)
Oct 18, 2018	0.9700	0.9900	0.9400	0.9400	250,175	-0.03(-3.09%)
Oct 17, 2018	1.040	1.040	0.9700	0.9700	141,096	-0.06(-5.83%)
Oct 16, 2018	0.9900	1.030	0.9800	1.030	376,917	+0.05(+5.10%)
Oct 15, 2018	0.9900	1.050	0.9700	0.9800	238,019	-0.04(-3.92%)
Oct 12, 2018	1.080	1.080	1.000	1.020	122,938	-0.01(-0.97%)
Oct 11, 2018	0.9900	1.040	0.9800	1.030	332,341	+0.00(+0.00%)
Oct 10, 2018	1.090	1.100	0.9600	1.030	995,259	-0.06(-5.50%)
Oct 09, 2018	1.130	1.140	1.080	1.090	186,410	-0.04(-3.54%)
Oct 05, 2018		1.130	1.130	1.130	0	+0.00(+0.00%)
Oct 04, 2018	1.190	1.200	1.130	1.130	189,850	-0.05(-4.24%)
Oct 03, 2018	1.170	1.190	1.160	1.180	140,132	-0.02(-1.67%)
Oct 02, 2018	1.190	1.220	1.160	1.200	656,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices