Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.680 6.800 6.560 6.690 176,300 +0.07(+1.06%)
Oct 30, 2018 6.430 6.660 6.360 6.620 68,294 +0.16(+2.48%)
Oct 29, 2018 6.670 6.862 6.340 6.460 124,664 -0.10(-1.52%)
Oct 26, 2018 6.550 6.710 6.390 6.560 113,100 -0.09(-1.35%)
Oct 25, 2018 6.650 6.840 6.580 6.650 107,863 +0.06(+0.91%)
Oct 24, 2018 7.020 7.060 6.570 6.590 130,818 -0.42(-5.99%)
Oct 23, 2018 7.020 7.115 6.840 7.010 149,199 -0.17(-2.37%)
Oct 22, 2018 7.150 7.270 6.960 7.180 197,582 +0.04(+0.56%)
Oct 19, 2018 7.440 7.460 7.120 7.140 126,900 -0.30(-4.03%)
Oct 18, 2018 7.500 7.620 7.340 7.440 164,858 -0.09(-1.20%)
Oct 17, 2018 7.860 7.941 7.480 7.530 147,235 -0.37(-4.68%)
Oct 16, 2018 7.740 7.990 7.570 7.900 143,777 +0.24(+3.13%)
Oct 15, 2018 7.830 7.920 7.532 7.660 134,862 -0.21(-2.67%)
Oct 12, 2018 8.030 8.150 7.560 7.870 204,200 +0.00(+0.00%)
Oct 11, 2018 7.980 8.185 7.810 7.870 168,043 -0.12(-1.50%)
Oct 10, 2018 8.340 8.340 7.900 7.990 241,554 -0.41(-4.88%)
Oct 09, 2018 8.710 8.790 8.310 8.400 182,655 -0.32(-3.67%)
Oct 08, 2018 9.130 9.240 8.640 8.720 149,537 -0.49(-5.32%)
Oct 05, 2018 9.150 9.340 9.010 9.210 209,900 +0.10(+1.10%)
Oct 04, 2018 9.260 9.630 9.080 9.110 242,800 -0.16(-1.73%)
Oct 03, 2018 9.140 9.400 8.960 9.270 125,979 +0.16(+1.76%)
Oct 02, 2018 9.000 9.190 8.444 9.110 165,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.