Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2150	0.2150	0.2150	0	+0.05(+34.29%)
Oct 26, 2018	0.2200	0.2200	0.1601	0.1601	88,600	-0.05(-24.77%)
Oct 25, 2018	0.2236	0.2500	0.1971	0.2128	35,402	-0.09(-28.59%)
Oct 23, 2018		0.2980	0.2980	0.2980	0	-0.04(-11.83%)
Oct 19, 2018		0.3380	0.3380	0.3380	0	-0.01(-3.43%)
Oct 16, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.57%)
Oct 08, 2018		0.3480	0.3480	0.3480	0	+0.05(+16.00%)
Oct 05, 2018	0.2675	0.3500	0.2487	0.3000	8,400	-0.05(-14.29%)
Oct 03, 2018		0.3500	0.3500	0.3500	0	+0.07(+24.29%)
Oct 02, 2018	0.3500	0.3500	0.2816	0.2816	2,400	-0.02(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices