Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7000	0.7250	0.6700	0.6900	12,500	-0.05(-6.76%)
Oct 30, 2017	0.7700	0.7700	0.7000	0.7400	9,914	-0.03(-3.90%)
Oct 27, 2017	0.8000	0.8000	0.7700	0.7700	140,358	-0.01(-1.28%)
Oct 26, 2017	0.6900	0.7800	0.6900	0.7800	11,300	+0.08(+11.43%)
Oct 25, 2017	0.6450	0.7000	0.6450	0.7000	15,528	+0.04(+6.06%)
Oct 24, 2017	0.6000	0.6800	0.6000	0.6600	25,501	+0.00(+0.00%)
Oct 23, 2017	0.5500	0.6600	0.5500	0.6600	1,200	+0.00(+0.00%)
Oct 20, 2017	0.6347	0.6600	0.5000	0.6600	25,569	+0.00(+0.00%)
Oct 19, 2017	0.6800	0.6800	0.6600	0.6600	3,100	+0.00(+0.00%)
Oct 18, 2017	0.5200	0.6600	0.5200	0.6600	20,695	+0.08(+13.79%)
Oct 17, 2017	0.5600	0.6000	0.5600	0.5800	15,650	+0.04(+7.41%)
Oct 16, 2017	0.5200	0.5400	0.5000	0.5400	9,112	+0.02(+3.85%)
Oct 13, 2017	0.5200	0.5200	0.3999	0.5200	9,675	+0.00(+0.00%)
Oct 12, 2017	0.4500	0.5200	0.4200	0.5200	23,785	+0.07(+15.56%)
Oct 11, 2017	0.4200	0.4600	0.4200	0.4500	18,707	+0.03(+7.14%)
Oct 10, 2017	0.4145	0.4200	0.4145	0.4200	5,036	+0.02(+5.00%)
Oct 09, 2017	0.4000	0.4200	0.3900	0.4000	26,008	+0.00(+0.00%)
Oct 06, 2017	0.3680	0.4000	0.3680	0.4000	25,234	+0.00(+0.00%)
Oct 04, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 03, 2017	0.4000	0.4000	0.3800	0.4000	3,500	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices