Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.08 (+0.61%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.035 7.052 6.992 7.019 217,998 -0.03(-0.46%)
Oct 29, 2015 7.003 7.068 7.003 7.052 159,378 +0.02(+0.31%)
Oct 28, 2015 7.009 7.030 7.003 7.030 140,479 +0.02(+0.31%)
Oct 27, 2015 6.971 7.019 6.955 7.009 159,584 +0.05(+0.70%)
Oct 26, 2015 7.009 7.016 6.960 6.960 101,873 -0.05(-0.77%)
Oct 23, 2015 7.057 7.057 6.982 7.014 104,819 -0.02(-0.23%)
Oct 22, 2015 6.971 7.030 6.971 7.030 77,129 +0.08(+1.08%)
Oct 21, 2015 6.971 6.992 6.949 6.955 165,185 -0.02(-0.23%)
Oct 20, 2015 6.965 6.992 6.928 6.971 212,212 +0.01(+0.15%)
Oct 19, 2015 6.939 7.046 6.939 6.960 364,030 +0.04(+0.54%)
Oct 16, 2015 6.933 6.949 6.912 6.922 119,157 +0.01(+0.08%)
Oct 15, 2015 6.874 6.917 6.874 6.917 187,598 +0.04(+0.63%)
Oct 14, 2015 6.868 6.895 6.863 6.874 129,315 -0.02(-0.23%)
Oct 13, 2015 6.982 6.982 6.874 6.890 384,399 -0.09(-1.23%)
Oct 12, 2015 6.976 6.976 6.944 6.976 92,538 +0.00(+0.00%)
Oct 09, 2015 6.970 7.008 6.954 6.976 250,735 +0.01(+0.08%)
Oct 08, 2015 6.842 6.970 6.836 6.970 205,918 +0.14(+2.12%)
Oct 07, 2015 6.793 6.836 6.793 6.826 640,474 +0.04(+0.55%)
Oct 06, 2015 6.847 6.858 6.783 6.788 267,597 -0.05(-0.71%)
Oct 05, 2015 6.868 6.871 6.836 6.836 151,162 -0.03(-0.47%)
Oct 02, 2015 6.885 6.885 6.793 6.868 342,288 -0.04(-0.54%)
Oct 01, 2015 6.911 6.927 6.906 6.906 181,329 -0.03(-0.46%)
Sep 30, 2015 6.901 6.938 6.890 6.938 424,949 +0.04(+0.62%)
Sep 29, 2015 6.922 6.922 6.895 6.895 204,176 -0.02(-0.31%)
Sep 28, 2015 6.949 6.949 6.911 6.917 169,997 -0.04(-0.54%)
Sep 25, 2015 6.954 6.976 6.944 6.954 113,948 +0.02(+0.31%)
Sep 24, 2015 6.954 6.960 6.927 6.933 176,140 -0.02(-0.31%)
Sep 23, 2015 6.992 7.045 6.944 6.954 286,340 -0.02(-0.31%)
Sep 22, 2015 7.008 7.013 6.976 6.976 177,901 -0.05(-0.76%)
Sep 21, 2015 7.072 7.072 7.027 7.029 60,237 +0.00(+0.00%)
Sep 18, 2015 6.970 7.035 6.970 7.029 111,113 +0.02(+0.31%)
Sep 17, 2015 7.024 7.024 6.986 7.008 352,906 -0.02(-0.23%)
Sep 16, 2015 7.003 7.024 6.981 7.024 84,854 +0.02(+0.31%)
Sep 15, 2015 6.986 7.003 6.965 7.003 135,906 +0.03(+0.38%)
Sep 14, 2015 6.981 6.981 6.957 6.976 172,255 +0.02(+0.23%)
Sep 11, 2015 6.965 6.976 6.933 6.960 293,976 +0.00(+0.06%)
Sep 10, 2015 6.950 7.004 6.913 6.956 230,281 +0.03(+0.38%)
Sep 09, 2015 7.036 7.036 6.929 6.929 191,118 -0.09(-1.22%)
Sep 08, 2015 7.036 7.041 6.977 7.014 240,626 +0.00(+0.00%)
Sep 04, 2015 6.972 7.014 7.014 7.014 234,904 +0.02(+0.23%)
Sep 03, 2015 6.945 6.998 6.918 6.998 186,480 +0.05(+0.77%)
Sep 02, 2015 6.913 6.945 6.913 6.945 102,206 +0.03(+0.46%)
Sep 01, 2015 6.854 6.913 6.854 6.913 183,383 +0.01(+0.15%)
Aug 31, 2015 6.897 6.918 6.886 6.902 147,746 +0.01(+0.08%)
Aug 28, 2015 6.897 6.924 6.886 6.897 182,357 +0.01(+0.08%)
Aug 27, 2015 6.929 6.929 6.892 6.892 252,133 -0.01(-0.15%)
Aug 26, 2015 6.881 6.924 6.849 6.902 331,007 +0.05(+0.70%)
Aug 25, 2015 6.838 6.870 6.801 6.854 605,079 +0.10(+1.42%)
Aug 24, 2015 6.641 6.828 6.316 6.758 558,852 -0.17(-2.46%)
Aug 21, 2015 6.988 6.988 6.918 6.929 247,656 -0.06(-0.84%)
Aug 20, 2015 6.982 7.004 6.979 6.988 306,755 -0.01(-0.15%)
Aug 19, 2015 7.030 7.046 6.988 6.998 159,281 -0.03(-0.38%)
Aug 18, 2015 7.036 7.052 7.014 7.025 95,124 -0.01(-0.08%)
Aug 17, 2015 7.036 7.062 7.030 7.030 136,739 -0.01(-0.15%)
Aug 14, 2015 7.036 7.052 7.025 7.041 52,068 +0.00(+0.00%)
Aug 13, 2015 7.041 7.057 7.030 7.041 84,237 +0.01(+0.15%)
Aug 12, 2015 7.036 7.062 7.020 7.030 153,612 -0.02(-0.25%)
Aug 11, 2015 7.053 7.064 7.011 7.048 223,787 -0.02(-0.30%)
Aug 10, 2015 7.069 7.085 7.048 7.069 208,271 +0.02(+0.23%)
Aug 07, 2015 7.090 7.111 7.053 7.053 145,119 -0.04(-0.60%)
Aug 06, 2015 7.170 7.175 7.085 7.095 181,069 -0.06(-0.89%)
Aug 05, 2015 7.133 7.159 7.127 7.159 118,311 +0.02(+0.22%)
Aug 04, 2015 7.154 7.159 7.133 7.143 111,989 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.