Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.190 7.230 7.180 7.190 21,627 +0.01(+0.14%)
Oct 29, 2015 7.180 7.200 7.160 7.180 17,221 -0.10(-1.37%)
Oct 28, 2015 7.260 7.340 7.190 7.280 51,705 +0.09(+1.25%)
Oct 27, 2015 7.180 7.240 7.180 7.190 37,309 -0.09(-1.24%)
Oct 26, 2015 7.310 7.310 7.260 7.280 66,156 -0.07(-0.95%)
Oct 23, 2015 7.320 7.370 7.290 7.350 31,092 +0.03(+0.41%)
Oct 22, 2015 7.220 7.320 7.210 7.320 23,850 +0.09(+1.24%)
Oct 21, 2015 7.230 7.310 7.220 7.230 63,249 -0.18(-2.43%)
Oct 20, 2015 7.400 7.430 7.380 7.410 43,352 +0.07(+0.95%)
Oct 19, 2015 7.330 7.340 7.290 7.340 18,032 -0.08(-1.09%)
Oct 16, 2015 7.420 7.490 7.376 7.421 9,309 +0.01(+0.15%)
Oct 15, 2015 7.410 7.440 7.408 7.410 29,504 +0.01(+0.14%)
Oct 14, 2015 7.340 7.400 7.340 7.400 42,889 +0.17(+2.35%)
Oct 13, 2015 7.320 7.350 7.220 7.230 35,696 -0.10(-1.36%)
Oct 12, 2015 7.470 7.500 7.310 7.330 21,927 -0.06(-0.81%)
Oct 09, 2015 7.440 7.450 7.350 7.390 53,382 +0.15(+2.07%)
Oct 08, 2015 7.220 7.300 7.219 7.240 35,029 +0.04(+0.56%)
Oct 07, 2015 7.230 7.250 7.180 7.200 32,098 -0.04(-0.60%)
Oct 06, 2015 7.250 7.316 7.230 7.243 26,048 +0.14(+2.02%)
Oct 05, 2015 7.210 7.250 7.020 7.100 38,898 -0.04(-0.56%)
Oct 02, 2015 7.060 7.140 7.030 7.140 50,446 +0.19(+2.73%)
Oct 01, 2015 6.910 7.020 6.910 6.950 61,984 +0.14(+2.06%)
Sep 30, 2015 6.880 6.910 6.761 6.810 46,056 -0.05(-0.73%)
Sep 29, 2015 6.840 6.880 6.770 6.860 64,907 +0.07(+1.03%)
Sep 28, 2015 6.880 6.890 6.780 6.790 57,352 -0.24(-3.41%)
Sep 25, 2015 7.020 7.046 6.980 7.030 27,347 +0.07(+0.93%)
Sep 24, 2015 6.780 7.020 6.770 6.965 604,811 +0.11(+1.53%)
Sep 23, 2015 6.810 6.888 6.805 6.860 54,014 +0.22(+3.31%)
Sep 22, 2015 6.510 6.660 6.510 6.640 49,788 -0.12(-1.78%)
Sep 21, 2015 6.680 6.780 6.669 6.760 32,509 +0.01(+0.15%)
Sep 18, 2015 6.740 6.780 6.696 6.750 13,634 -0.02(-0.30%)
Sep 17, 2015 6.625 6.800 6.613 6.770 20,337 +0.03(+0.45%)
Sep 16, 2015 6.640 6.760 6.640 6.740 12,610 +0.07(+1.05%)
Sep 15, 2015 6.510 6.670 6.470 6.670 79,555 +0.17(+2.62%)
Sep 14, 2015 6.490 6.550 6.483 6.500 27,807 -0.13(-1.95%)
Sep 11, 2015 6.560 6.630 6.500 6.629 18,417 +0.04(+0.59%)
Sep 10, 2015 6.520 6.650 6.520 6.590 11,951 +0.04(+0.61%)
Sep 09, 2015 6.600 6.600 6.470 6.550 31,158 -0.14(-2.09%)
Sep 08, 2015 6.700 6.720 6.660 6.690 33,306 +0.07(+1.02%)
Sep 04, 2015 6.560 6.622 6.622 6.622 24,100 +0.05(+0.80%)
Sep 03, 2015 6.650 6.730 6.550 6.570 53,894 -0.08(-1.20%)
Sep 02, 2015 6.660 6.710 6.580 6.650 151,130 +0.11(+1.66%)
Sep 01, 2015 6.700 6.740 6.542 6.542 73,970 -0.24(-3.51%)
Aug 31, 2015 6.720 6.793 6.670 6.780 34,975 +0.05(+0.74%)
Aug 28, 2015 6.600 6.750 6.600 6.730 57,651 +0.21(+3.26%)
Aug 27, 2015 6.360 6.560 6.360 6.518 78,151 +0.28(+4.56%)
Aug 26, 2015 6.170 6.280 6.140 6.233 113,449 -0.03(-0.42%)
Aug 25, 2015 6.410 6.420 6.150 6.260 499,012 -0.25(-3.85%)
Aug 24, 2015 6.410 6.600 6.410 6.510 177,914 -0.33(-4.82%)
Aug 21, 2015 6.880 6.891 6.790 6.840 108,925 -0.11(-1.58%)
Aug 20, 2015 6.840 7.020 6.840 6.950 446,548 +0.12(+1.76%)
Aug 19, 2015 6.710 6.890 6.690 6.830 64,832 +0.10(+1.49%)
Aug 18, 2015 6.660 6.730 6.612 6.730 121,890 -0.06(-0.89%)
Aug 17, 2015 6.780 6.850 6.740 6.790 54,484 -0.04(-0.61%)
Aug 14, 2015 6.800 6.890 6.775 6.832 177,006 +0.02(+0.32%)
Aug 13, 2015 6.840 6.880 6.760 6.810 110,862 -0.07(-0.95%)
Aug 12, 2015 6.760 6.899 6.760 6.875 191,964 +0.20(+2.92%)
Aug 11, 2015 6.760 6.790 6.670 6.680 150,137 -0.03(-0.45%)
Aug 10, 2015 6.620 6.770 6.620 6.710 48,577 +0.11(+1.67%)
Aug 07, 2015 6.620 6.690 6.590 6.600 40,398 +0.02(+0.30%)
Aug 06, 2015 6.550 6.640 6.543 6.580 24,275 +0.04(+0.61%)
Aug 05, 2015 6.600 6.600 6.390 6.540 153,090 -0.06(-0.91%)
Aug 04, 2015 6.590 6.660 6.544 6.600 56,756 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.